52.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0M |
| 2024-12-27 | 81.04 | 81.06 | 81.04 | 81.06 | 0.0M |
| 2024-12-23 | 82.52 | 82.52 | 81.14 | 81.14 | 0.0M |
| 2024-12-20 | 82.14 | 82.14 | 81.70 | 82.06 | 0.0M |
| 2024-12-19 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0M |
| 2024-12-17 | 82.64 | 82.86 | 82.64 | 82.68 | 0.0M |
| 2024-12-16 | 82.84 | 83.26 | 82.72 | 83.22 | 0.0M |
| 2024-12-12 | 83.00 | 84.28 | 83.00 | 84.28 | 0.0M |
| 2024-12-10 | 84.32 | 84.84 | 84.20 | 84.54 | 0.0M |
| 2024-12-09 | 84.36 | 84.84 | 83.96 | 84.84 | 0.0M |
| 2024-12-06 | 84.00 | 84.00 | 83.82 | 83.82 | 0.0M |
| 2024-12-05 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0M |
| 2024-12-04 | 86.00 | 86.00 | 84.06 | 84.06 | 0.0M |
| 2024-12-03 | 86.30 | 86.30 | 85.00 | 85.78 | 0.0M |
| 2024-12-02 | 87.08 | 87.08 | 86.36 | 86.62 | 0.0M |
| 2024-11-29 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0M |
| 2024-11-27 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2024-11-26 | 86.58 | 86.60 | 86.20 | 86.20 | 0.0M |
| 2024-11-25 | 87.64 | 87.64 | 86.50 | 86.62 | 0.0M |
| 2024-11-22 | 85.80 | 86.42 | 85.76 | 86.18 | 0.0M |
| 2024-11-21 | 84.48 | 84.48 | 84.20 | 84.20 | 0.0M |
| 2024-11-20 | 84.26 | 84.36 | 84.00 | 84.36 | 0.0M |
| 2024-11-19 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-11-18 | 81.34 | 81.34 | 80.86 | 80.86 | 0.0M |
| 2024-11-15 | 84.36 | 84.42 | 82.96 | 82.96 | 0.0M |
| 2024-11-14 | 85.70 | 85.70 | 85.20 | 85.20 | 0.0M |
| 2024-11-13 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0M |
| 2024-11-12 | 86.22 | 86.62 | 84.50 | 84.50 | 0.0M |
| 2024-11-11 | 85.18 | 85.60 | 85.18 | 85.60 | 0.0M |
| 2024-11-08 | 84.64 | 86.08 | 84.64 | 86.08 | 0.0M |
| 2024-11-07 | 81.76 | 83.58 | 81.40 | 83.58 | 0.0M |
| 2024-11-06 | 93.64 | 93.64 | 81.52 | 81.52 | 0.0M |
| 2024-11-05 | 89.58 | 91.04 | 89.58 | 90.70 | 0.0M |
| 2024-11-04 | 90.60 | 91.66 | 90.50 | 91.04 | 0.0M |
| 2024-11-01 | 91.96 | 91.96 | 91.78 | 91.78 | 0.0M |
| 2024-10-31 | 92.62 | 92.62 | 91.92 | 91.92 | 0.0M |
| 2024-10-30 | 93.18 | 93.18 | 92.94 | 92.94 | 0.0M |
| 2024-10-29 | 94.02 | 94.02 | 94.02 | 94.02 | 0.0M |
| 2024-10-28 | 94.08 | 94.08 | 94.08 | 94.08 | 0.0M |
| 2024-10-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-10-23 | 95.66 | 96.86 | 95.66 | 96.16 | 0.0M |
| 2024-10-22 | 95.60 | 95.60 | 94.84 | 94.84 | 0.0M |
| 2024-10-21 | 95.94 | 95.94 | 95.90 | 95.90 | 0.0M |
| 2024-10-18 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0M |
| 2024-10-17 | 97.74 | 97.74 | 96.28 | 96.28 | 0.0M |
| 2024-10-16 | 97.10 | 97.62 | 97.10 | 97.62 | 0.0M |
| 2024-10-15 | 96.44 | 97.74 | 96.26 | 97.74 | 0.0M |
| 2024-10-14 | 93.68 | 95.84 | 93.68 | 95.84 | 0.0M |
| 2024-10-11 | 93.42 | 93.70 | 93.42 | 93.70 | 0.0M |
| 2024-10-10 | 93.44 | 94.02 | 93.04 | 94.02 | 0.0M |
| 2024-10-08 | 91.48 | 91.48 | 91.48 | 91.48 | 0.0M |
| 2024-10-07 | 91.28 | 91.56 | 91.28 | 91.42 | 0.0M |
| 2024-10-04 | 91.74 | 91.74 | 91.52 | 91.52 | 0.0M |
| 2024-10-03 | 92.78 | 92.78 | 91.86 | 91.86 | 0.0M |
| 2024-10-02 | 92.70 | 92.70 | 92.68 | 92.68 | 0.0M |
| 2024-10-01 | 94.36 | 94.72 | 93.06 | 94.72 | 0.0M |
| 2024-09-30 | 93.88 | 93.88 | 93.88 | 93.88 | 0.0M |
| 2024-09-27 | 94.10 | 94.30 | 94.00 | 94.30 | 0.0M |
| 2024-09-26 | 93.58 | 93.58 | 93.54 | 93.54 | 0.0M |
| 2024-09-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-09-24 | 92.96 | 92.96 | 92.94 | 92.94 | 0.0M |
| 2024-09-23 | 91.82 | 92.58 | 91.64 | 92.36 | 0.0M |
| 2024-09-20 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0M |
| 2024-09-19 | 92.94 | 92.94 | 92.94 | 92.94 | 0.0M |
| 2024-09-18 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0M |
| 2024-09-17 | 93.04 | 93.32 | 93.04 | 93.32 | 0.0M |
| 2024-09-16 | 93.40 | 93.54 | 93.40 | 93.54 | 0.0M |
| 2024-09-13 | 93.46 | 93.46 | 93.46 | 93.46 | 0.0M |
| 2024-09-11 | 92.68 | 93.10 | 92.00 | 92.40 | 0.0M |
| 2024-09-10 | 92.82 | 92.82 | 92.82 | 92.82 | 0.0M |
| 2024-09-09 | 93.48 | 94.20 | 93.48 | 94.20 | 0.0M |
| 2024-09-06 | 91.72 | 92.12 | 91.72 | 92.12 | 0.0M |
| 2024-09-05 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0M |
| 2024-09-04 | 93.26 | 93.62 | 93.20 | 93.20 | 0.0M |
| 2024-09-03 | 93.72 | 95.80 | 93.60 | 94.90 | 0.0M |
| 2024-09-02 | 94.00 | 94.12 | 93.74 | 93.74 | 0.0M |
| 2024-08-30 | 93.26 | 93.26 | 93.20 | 93.20 | 0.0M |
| 2024-08-29 | 92.32 | 92.56 | 92.32 | 92.56 | 0.0M |
| 2024-08-27 | 89.92 | 90.22 | 89.92 | 89.92 | 0.0M |
| 2024-08-26 | 89.68 | 90.82 | 89.68 | 90.82 | 0.0M |
| 2024-08-23 | 90.64 | 90.70 | 90.44 | 90.70 | 0.0M |
| 2024-08-22 | 90.30 | 90.30 | 89.70 | 89.80 | 0.0M |
| 2024-08-21 | 88.38 | 89.40 | 88.38 | 89.40 | 0.0M |
| 2024-08-19 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0M |
| 2024-08-16 | 90.04 | 90.04 | 89.42 | 89.42 | 0.0M |
| 2024-08-15 | 88.32 | 89.84 | 88.32 | 89.84 | 0.0M |
| 2024-08-14 | 87.84 | 87.84 | 87.84 | 87.84 | 0.0M |
| 2024-08-12 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0M |
| 2024-08-08 | 85.64 | 85.70 | 85.52 | 85.52 | 0.0M |
| 2024-08-07 | 92.08 | 92.32 | 88.66 | 88.66 | 0.0M |
| 2024-08-06 | 86.62 | 89.24 | 86.62 | 89.24 | 0.0M |
| 2024-08-05 | 86.88 | 87.00 | 84.40 | 87.00 | 0.0M |
| 2024-08-02 | 90.78 | 90.78 | 88.98 | 89.50 | 0.0M |
| 2024-08-01 | 92.18 | 93.04 | 92.10 | 93.04 | 0.0M |
| 2024-07-31 | 92.32 | 93.00 | 92.14 | 92.14 | 0.0M |
| 2024-07-30 | 92.24 | 93.14 | 92.24 | 93.14 | 0.0M |
| 2024-07-29 | 91.16 | 91.52 | 91.08 | 91.52 | 0.0M |
| 2024-07-26 | 89.74 | 89.74 | 89.74 | 89.74 | 0.0M |
| 2024-07-25 | 90.36 | 90.36 | 90.32 | 90.32 | 0.0M |
| 2024-07-23 | 89.76 | 91.52 | 89.76 | 91.18 | 0.0M |
| 2024-07-22 | 88.42 | 89.52 | 88.42 | 89.12 | 0.0M |
| 2024-07-19 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0M |
| 2024-07-18 | 87.92 | 89.72 | 87.92 | 88.70 | 0.0M |
| 2024-07-17 | 89.70 | 90.22 | 89.56 | 89.68 | 0.0M |
| 2024-07-16 | 88.16 | 88.16 | 88.00 | 88.00 | 0.0M |
| 2024-07-15 | 90.72 | 90.74 | 89.00 | 89.00 | 0.0M |
| 2024-07-12 | 89.70 | 90.50 | 89.70 | 90.18 | 0.0M |
| 2024-07-11 | 88.90 | 89.88 | 88.90 | 89.88 | 0.0M |
| 2024-07-10 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0M |
| 2024-07-09 | 89.68 | 89.68 | 89.68 | 89.68 | 0.0M |
| 2024-07-08 | 87.62 | 89.18 | 87.62 | 89.18 | 0.0M |
| 2024-07-05 | 87.78 | 87.78 | 87.78 | 87.78 | 0.0M |
| 2024-07-04 | 87.78 | 87.78 | 87.78 | 87.78 | 0.0M |
| 2024-07-03 | 87.94 | 87.94 | 87.70 | 87.70 | 0.0M |
| 2024-07-02 | 86.38 | 86.88 | 86.38 | 86.88 | 0.0M |
| 2024-07-01 | 89.22 | 89.60 | 86.52 | 86.52 | 0.0M |
| 2024-06-28 | 89.28 | 90.00 | 89.28 | 90.00 | 0.0M |
| 2024-06-27 | 89.60 | 89.92 | 89.60 | 89.92 | 0.0M |
| 2024-06-24 | 89.76 | 89.78 | 89.52 | 89.78 | 0.0M |
| 2024-06-21 | 89.62 | 89.62 | 89.44 | 89.44 | 0.0M |
| 2024-06-20 | 88.80 | 89.78 | 88.20 | 89.60 | 0.0M |
| 2024-06-19 | 89.24 | 89.24 | 89.24 | 89.24 | 0.0M |
| 2024-06-18 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0M |
| 2024-06-17 | 86.00 | 88.14 | 86.00 | 88.14 | 0.0M |
| 2024-06-14 | 88.40 | 88.40 | 87.94 | 87.94 | 0.0M |
| 2024-06-13 | 89.16 | 89.36 | 88.86 | 88.94 | 0.0M |
| 2024-06-12 | 90.70 | 90.70 | 89.86 | 89.86 | 0.0M |
| 2024-06-11 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0M |
| 2024-06-10 | 91.38 | 91.38 | 90.00 | 90.00 | 0.0M |
| 2024-06-07 | 90.24 | 91.06 | 89.74 | 91.06 | 0.0M |
| 2024-06-06 | 89.82 | 89.82 | 89.56 | 89.56 | 0.0M |
| 2024-06-05 | 88.94 | 90.00 | 88.50 | 90.00 | 0.0M |
| 2024-06-04 | 87.78 | 88.00 | 87.78 | 88.00 | 0.0M |
| 2024-06-03 | 88.64 | 88.90 | 88.22 | 88.22 | 0.0M |
| 2024-05-31 | 88.20 | 88.50 | 88.20 | 88.50 | 0.0M |
| 2024-05-30 | 87.06 | 87.46 | 86.62 | 87.46 | 0.0M |
| 2024-05-29 | 87.20 | 87.52 | 86.46 | 87.52 | 0.0M |
| 2024-05-27 | 88.70 | 88.70 | 88.30 | 88.30 | 0.0M |
| 2024-05-24 | 87.16 | 88.54 | 87.16 | 88.54 | 0.0M |
| 2024-05-23 | 88.48 | 88.82 | 86.66 | 86.86 | 0.0M |
| 2024-05-22 | 89.96 | 90.20 | 88.96 | 89.42 | 0.0M |
| 2024-05-21 | 91.08 | 91.50 | 89.60 | 89.60 | 0.0M |
| 2024-05-20 | 92.38 | 92.38 | 91.14 | 91.14 | 0.0M |
| 2024-05-17 | 89.96 | 91.38 | 89.96 | 91.38 | 0.0M |
| 2024-05-16 | 88.52 | 89.04 | 88.52 | 89.00 | 0.0M |
| 2024-05-15 | 88.80 | 89.46 | 88.32 | 88.32 | 0.0M |
| 2024-05-14 | 89.72 | 90.04 | 89.00 | 89.70 | 0.0M |
| 2024-05-13 | 90.50 | 90.50 | 89.72 | 89.72 | 0.0M |
| 2024-05-10 | 90.60 | 90.60 | 89.82 | 90.00 | 0.0M |
| 2024-05-09 | 90.24 | 90.36 | 90.00 | 90.36 | 0.0M |
| 2024-05-08 | 88.90 | 90.60 | 88.00 | 90.02 | 0.0M |
| 2024-05-07 | 85.80 | 86.90 | 84.56 | 86.50 | 0.0M |
| 2024-05-06 | 80.40 | 82.10 | 80.36 | 82.10 | 0.0M |
| 2024-05-03 | 81.16 | 81.16 | 80.26 | 80.26 | 0.0M |
| 2024-05-02 | 78.48 | 80.78 | 78.44 | 80.32 | 0.0M |
| 2024-04-30 | 79.66 | 79.74 | 79.66 | 79.66 | 0.0M |
| 2024-04-29 | 79.34 | 80.04 | 79.34 | 80.04 | 0.0M |
| 2024-04-26 | 78.92 | 79.40 | 78.92 | 79.40 | 0.0M |
| 2024-04-25 | 78.78 | 78.78 | 78.78 | 78.78 | 0.0M |
| 2024-04-24 | 79.70 | 79.70 | 79.00 | 79.36 | 0.0M |
| 2024-04-23 | 79.70 | 79.70 | 78.96 | 78.96 | 0.0M |
| 2024-04-22 | 78.94 | 79.50 | 78.94 | 79.50 | 0.0M |
| 2024-04-19 | 78.22 | 78.62 | 78.22 | 78.62 | 0.0M |
| 2024-04-18 | 77.58 | 78.98 | 77.58 | 78.98 | 0.0M |
| 2024-04-17 | 78.00 | 78.08 | 77.28 | 77.28 | 0.0M |
| 2024-04-16 | 77.46 | 78.76 | 76.96 | 78.76 | 0.0M |
| 2024-04-15 | 78.94 | 79.58 | 77.16 | 77.70 | 0.0M |
| 2024-04-12 | 81.00 | 81.02 | 80.72 | 80.72 | 0.0M |
| 2024-04-11 | 80.44 | 81.22 | 80.10 | 81.04 | 0.0M |
| 2024-04-10 | 79.96 | 80.50 | 79.22 | 79.80 | 0.0M |
| 2024-04-09 | 78.54 | 78.72 | 78.54 | 78.72 | 0.0M |
| 2024-04-08 | 77.10 | 77.30 | 77.10 | 77.30 | 0.0M |
| 2024-04-05 | 77.38 | 77.68 | 76.68 | 76.72 | 0.0M |
| 2024-04-04 | 78.82 | 79.14 | 78.12 | 78.12 | 0.0M |
| 2024-04-03 | 78.22 | 78.80 | 78.22 | 78.80 | 0.0M |
| 2024-04-02 | 80.62 | 80.64 | 78.28 | 78.28 | 0.0M |
| 2024-03-28 | 78.60 | 79.60 | 77.00 | 79.50 | 0.0M |
| 2024-03-27 | 75.40 | 79.00 | 75.40 | 79.00 | 0.0M |
| 2024-03-26 | 74.90 | 75.20 | 74.90 | 75.00 | 0.0M |
| 2024-03-25 | 76.60 | 76.90 | 75.30 | 76.40 | 0.0M |
| 2024-03-22 | 76.60 | 77.00 | 76.60 | 77.00 | 0.0M |
| 2024-03-21 | 76.80 | 76.80 | 76.30 | 76.60 | 0.0M |
| 2024-03-20 | 76.40 | 77.30 | 76.40 | 77.30 | 0.0M |
| 2024-03-19 | 77.10 | 77.70 | 76.00 | 76.00 | 0.0M |
| 2024-03-18 | 75.90 | 77.20 | 75.90 | 77.20 | 0.0M |
| 2024-03-15 | 75.10 | 76.20 | 74.80 | 76.20 | 0.0M |
| 2024-03-14 | 75.60 | 75.60 | 74.90 | 74.90 | 0.0M |
| 2024-03-13 | 74.10 | 75.60 | 74.10 | 75.30 | 0.0M |
| 2024-03-12 | 74.00 | 74.40 | 74.00 | 74.30 | 0.0M |
| 2024-03-11 | 74.00 | 74.00 | 73.70 | 74.00 | 0.0M |
| 2024-03-08 | 71.90 | 72.50 | 71.40 | 72.50 | 0.0M |
| 2024-03-07 | 70.70 | 72.50 | 70.30 | 72.50 | 0.0M |
| 2024-03-06 | 70.50 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-03-05 | 70.10 | 70.60 | 69.90 | 70.60 | 0.0M |
| 2024-03-04 | 69.90 | 69.90 | 69.80 | 69.90 | 0.0M |
| 2024-03-01 | 69.60 | 70.00 | 69.10 | 69.90 | 0.0M |
| 2024-02-29 | 67.40 | 69.90 | 67.40 | 69.90 | 0.0M |
| 2024-02-28 | 68.60 | 68.80 | 67.60 | 67.90 | 0.0M |
| 2024-02-27 | 71.20 | 71.20 | 68.40 | 68.60 | 0.0M |
| 2024-02-26 | 75.00 | 75.20 | 71.60 | 71.60 | 0.0M |
| 2024-02-23 | 73.30 | 74.50 | 73.20 | 74.50 | 0.0M |
| 2024-02-22 | 70.90 | 72.70 | 70.90 | 72.70 | 0.0M |
| 2024-02-21 | 69.80 | 70.90 | 67.00 | 70.00 | 0.0M |
| 2024-02-20 | 75.30 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2024-02-19 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-02-16 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-02-15 | 74.30 | 75.20 | 73.60 | 75.10 | 0.0M |
| 2024-02-14 | 75.20 | 75.70 | 74.40 | 74.40 | 0.0M |
| 2024-02-13 | 74.20 | 74.30 | 74.20 | 74.20 | 0.0M |
| 2024-02-12 | 74.00 | 74.70 | 74.00 | 74.50 | 0.0M |
| 2024-02-09 | 73.80 | 74.00 | 73.40 | 74.00 | 0.0M |
| 2024-02-08 | 76.20 | 76.50 | 75.70 | 75.70 | 0.0M |
| 2024-02-07 | 75.20 | 76.70 | 75.20 | 76.70 | 0.0M |
| 2024-02-06 | 74.40 | 75.50 | 74.30 | 75.50 | 0.0M |
| 2024-02-05 | 75.40 | 75.80 | 74.40 | 74.40 | 0.0M |
| 2024-02-02 | 75.40 | 75.90 | 74.60 | 75.90 | 0.0M |
| 2024-02-01 | 75.00 | 75.10 | 74.50 | 74.50 | 0.0M |
| 2024-01-31 | 75.00 | 75.80 | 75.00 | 75.60 | 0.0M |
| 2024-01-30 | 75.40 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2024-01-29 | 75.90 | 76.20 | 75.30 | 75.50 | 0.0M |
| 2024-01-26 | 75.80 | 76.40 | 75.60 | 76.40 | 0.0M |
| 2024-01-25 | 72.70 | 74.80 | 72.40 | 74.50 | 0.0M |
| 2024-01-24 | 73.10 | 73.10 | 72.80 | 73.00 | 0.0M |
| 2024-01-23 | 73.20 | 74.00 | 73.10 | 73.40 | 0.0M |
| 2024-01-22 | 73.20 | 75.00 | 73.20 | 73.70 | 0.0M |
| 2024-01-19 | 73.00 | 73.00 | 72.20 | 72.20 | 0.0M |
| 2024-01-18 | 72.30 | 72.30 | 72.00 | 72.00 | 0.0M |
| 2024-01-17 | 73.10 | 73.10 | 71.90 | 72.70 | 0.0M |
| 2024-01-16 | 73.20 | 73.70 | 73.00 | 73.00 | 0.0M |
| 2024-01-15 | 73.40 | 73.40 | 73.00 | 73.40 | 0.0M |
| 2024-01-12 | 72.80 | 76.50 | 72.40 | 72.40 | 0.0M |
| 2024-01-11 | 73.70 | 73.70 | 72.90 | 72.90 | 0.0M |
| 2024-01-10 | 72.70 | 73.30 | 72.70 | 73.30 | 0.0M |
| 2024-01-09 | 73.30 | 73.30 | 72.70 | 72.70 | 0.0M |
| 2024-01-08 | 72.90 | 73.10 | 72.50 | 73.10 | 0.0M |
| 2024-01-05 | 72.60 | 73.20 | 72.50 | 73.20 | 0.0M |
| 2024-01-04 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-01-03 | 74.10 | 74.40 | 73.70 | 73.70 | 0.0M |
| 2024-01-02 | 73.60 | 74.30 | 73.40 | 74.20 | 0.0M |