Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 398.90 398.90 398.90 398.90 0.0K
08:55 398.60 398.60 398.60 398.60 0.0K
09:30 396.10 396.10 396.10 396.10 0.0K
09:50 398.40 398.40 398.40 398.40 0.0K
10:00 398.40 398.40 398.40 398.40 0.0K
10:15 397.20 397.20 397.20 397.20 0.1K
10:40 397.50 397.50 397.50 397.50 0.0K
11:40 396.00 396.00 396.00 396.00 0.0K
11:55 396.00 396.00 396.00 396.00 0.0K
14:30 400.00 400.00 400.00 400.00 0.0K
15:05 402.90 402.90 402.90 402.90 0.0K
15:35 400.10 400.10 400.10 400.10 0.0K
15:45 401.40 401.40 401.40 401.40 0.0K
15:55 401.80 401.80 401.80 401.80 0.0K
18:15 398.70 398.70 398.70 398.70 0.0K
18:20 398.40 398.40 398.40 398.40 0.0K
20:40 397.20 397.20 397.20 397.20 0.1K
21:25 399.10 399.10 399.10 399.10 0.0K
21:30 399.10 399.10 399.10 399.10 0.0K
21:35 400.60 400.60 400.60 400.60 0.0K
22:00 400.60 400.60 400.60 400.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available