389.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 387.40 | 389.80 | 387.40 | 389.80 | 0.0M |
| 2025-09-29 | 390.40 | 391.00 | 386.10 | 386.60 | 0.0M |
| 2025-09-26 | 389.60 | 390.60 | 389.00 | 389.10 | 0.0M |
| 2025-09-25 | 386.70 | 391.30 | 386.30 | 390.70 | 0.0M |
| 2025-09-24 | 398.60 | 401.10 | 389.00 | 389.00 | 0.0M |
| 2025-09-23 | 400.40 | 401.30 | 397.10 | 397.10 | 0.0M |
| 2025-09-22 | 405.90 | 405.90 | 400.00 | 400.00 | 0.0M |
| 2025-09-19 | 404.40 | 405.00 | 401.40 | 402.90 | 0.0M |
| 2025-09-18 | 405.10 | 407.50 | 402.00 | 402.00 | 0.0M |
| 2025-09-17 | 402.20 | 404.20 | 402.20 | 403.50 | 0.0M |
| 2025-09-16 | 410.70 | 410.70 | 402.50 | 403.10 | 0.0M |
| 2025-09-15 | 409.10 | 412.40 | 409.10 | 410.60 | 0.0M |
| 2025-09-12 | 419.00 | 419.50 | 411.40 | 413.70 | 0.0M |
| 2025-09-11 | 413.40 | 419.50 | 409.00 | 419.50 | 0.0M |
| 2025-09-10 | 408.30 | 410.80 | 408.30 | 410.80 | 0.0M |
| 2025-09-09 | 407.40 | 408.40 | 405.00 | 407.70 | 0.0M |
| 2025-09-08 | 408.30 | 410.00 | 404.20 | 405.30 | 0.0M |
| 2025-09-05 | 410.90 | 411.70 | 404.90 | 407.50 | 0.0M |
| 2025-09-04 | 408.20 | 409.80 | 408.20 | 409.50 | 0.0M |
| 2025-09-03 | 413.30 | 413.70 | 404.20 | 405.10 | 0.0M |
| 2025-09-02 | 403.10 | 411.40 | 402.00 | 411.40 | 0.0M |
| 2025-09-01 | 403.20 | 404.90 | 402.40 | 404.10 | 0.0M |
| 2025-08-29 | 402.40 | 404.80 | 401.00 | 404.80 | 0.0M |
| 2025-08-28 | 399.30 | 400.30 | 397.10 | 400.30 | 0.0M |
| 2025-08-27 | 392.90 | 398.60 | 392.40 | 398.60 | 0.0M |
| 2025-08-26 | 394.90 | 394.90 | 388.90 | 391.90 | 0.0M |
| 2025-08-25 | 395.10 | 396.40 | 392.50 | 394.80 | 0.0M |
| 2025-08-22 | 397.90 | 400.10 | 393.10 | 393.10 | 0.0M |
| 2025-08-21 | 395.80 | 397.70 | 393.00 | 397.60 | 0.0M |
| 2025-08-20 | 394.20 | 395.70 | 394.10 | 394.80 | 0.0M |
| 2025-08-19 | 393.20 | 398.00 | 393.20 | 397.80 | 0.0M |
| 2025-08-18 | 392.90 | 394.80 | 392.00 | 394.80 | 0.0M |
| 2025-08-15 | 395.80 | 396.90 | 390.80 | 391.80 | 0.0M |
| 2025-08-14 | 402.00 | 402.90 | 397.10 | 397.90 | 0.0M |
| 2025-08-13 | 403.80 | 403.90 | 399.00 | 400.80 | 0.0M |
| 2025-08-12 | 397.50 | 405.00 | 397.50 | 405.00 | 0.0M |
| 2025-08-11 | 389.60 | 399.00 | 389.20 | 396.00 | 0.0M |
| 2025-08-08 | 386.60 | 391.70 | 380.00 | 391.70 | 0.0M |
| 2025-08-07 | 380.00 | 383.30 | 379.10 | 379.70 | 0.0M |
| 2025-08-06 | 375.50 | 379.30 | 375.00 | 379.20 | 0.0M |
| 2025-08-05 | 382.50 | 382.90 | 381.50 | 382.20 | 0.0M |
| 2025-08-04 | 377.80 | 385.90 | 377.80 | 383.30 | 0.0M |
| 2025-08-01 | 382.30 | 386.00 | 375.40 | 376.20 | 0.0M |
| 2025-07-31 | 385.30 | 386.70 | 382.80 | 386.70 | 0.0M |
| 2025-07-30 | 377.10 | 381.40 | 375.00 | 381.20 | 0.0M |
| 2025-07-29 | 372.70 | 375.60 | 371.60 | 375.60 | 0.0M |
| 2025-07-28 | 366.90 | 370.90 | 366.90 | 370.90 | 0.0M |
| 2025-07-25 | 361.10 | 364.50 | 360.40 | 364.50 | 0.0M |
| 2025-07-24 | 358.10 | 361.00 | 358.10 | 360.50 | 0.0M |
| 2025-07-23 | 359.40 | 360.50 | 358.30 | 358.30 | 0.0M |
| 2025-07-22 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2025-07-21 | 361.30 | 362.60 | 360.10 | 360.30 | 0.0M |
| 2025-07-18 | 362.40 | 363.00 | 361.00 | 363.00 | 0.0M |
| 2025-07-17 | 358.50 | 358.90 | 357.70 | 358.90 | 0.0M |
| 2025-07-16 | 351.80 | 358.80 | 351.00 | 354.90 | 0.0M |
| 2025-07-15 | 354.40 | 356.30 | 353.00 | 353.00 | 0.0M |
| 2025-07-14 | 355.50 | 356.40 | 353.60 | 355.00 | 0.0M |
| 2025-07-11 | 355.80 | 357.10 | 354.60 | 356.00 | 0.0M |
| 2025-07-10 | 354.50 | 357.40 | 354.50 | 357.40 | 0.0M |
| 2025-07-09 | 355.90 | 358.20 | 355.00 | 356.20 | 0.0M |
| 2025-07-08 | 363.00 | 364.90 | 356.50 | 357.00 | 0.0M |
| 2025-07-07 | 360.40 | 364.60 | 360.40 | 363.80 | 0.0M |
| 2025-07-04 | 360.10 | 360.10 | 357.10 | 359.00 | 0.0M |
| 2025-07-03 | 358.80 | 362.90 | 358.80 | 359.90 | 0.0M |
| 2025-07-02 | 361.00 | 362.70 | 361.00 | 362.70 | 0.0M |
| 2025-07-01 | 356.90 | 361.70 | 355.60 | 361.50 | 0.0M |
| 2025-06-30 | 357.50 | 358.00 | 356.00 | 356.40 | 0.0M |
| 2025-06-27 | 354.80 | 357.20 | 353.90 | 357.00 | 0.0M |
| 2025-06-26 | 359.40 | 359.40 | 353.10 | 353.10 | 0.0M |
| 2025-06-25 | 360.30 | 361.40 | 359.20 | 359.20 | 0.0M |
| 2025-06-24 | 358.30 | 361.00 | 354.70 | 361.00 | 0.0M |
| 2025-06-23 | 352.40 | 356.50 | 350.90 | 351.60 | 0.0M |
| 2025-06-20 | 349.80 | 357.40 | 349.80 | 355.20 | 0.0M |
| 2025-06-19 | 350.70 | 351.00 | 349.40 | 350.40 | 0.0M |
| 2025-06-18 | 354.40 | 354.40 | 352.40 | 353.50 | 0.0M |
| 2025-06-17 | 349.40 | 354.20 | 348.80 | 354.20 | 0.0M |
| 2025-06-16 | 354.60 | 356.00 | 352.00 | 353.50 | 0.0M |
| 2025-06-13 | 351.60 | 358.50 | 348.00 | 358.50 | 0.0M |
| 2025-06-12 | 355.40 | 356.80 | 351.80 | 355.80 | 0.0M |
| 2025-06-11 | 360.90 | 360.90 | 356.00 | 356.60 | 0.0M |
| 2025-06-10 | 359.90 | 361.40 | 359.70 | 360.80 | 0.0M |
| 2025-06-09 | 366.10 | 368.70 | 361.90 | 363.00 | 0.0M |
| 2025-06-06 | 365.80 | 368.30 | 364.80 | 365.70 | 0.0M |
| 2025-06-05 | 365.10 | 366.30 | 361.00 | 363.50 | 0.0M |
| 2025-06-04 | 370.90 | 371.80 | 367.00 | 367.00 | 0.0M |
| 2025-06-03 | 364.30 | 372.60 | 364.30 | 371.20 | 0.0M |
| 2025-06-02 | 364.20 | 364.20 | 361.50 | 363.20 | 0.0M |
| 2025-05-30 | 369.00 | 369.00 | 362.80 | 366.60 | 0.0M |
| 2025-05-29 | 377.80 | 378.60 | 367.10 | 367.10 | 0.0M |
| 2025-05-28 | 370.70 | 374.70 | 369.90 | 374.70 | 0.0M |
| 2025-05-27 | 373.90 | 374.10 | 370.60 | 370.60 | 0.0M |
| 2025-05-26 | 371.10 | 373.00 | 371.10 | 372.10 | 0.0M |
| 2025-05-23 | 371.40 | 372.50 | 367.10 | 368.50 | 0.0M |
| 2025-05-22 | 376.60 | 377.70 | 373.30 | 375.00 | 0.0M |
| 2025-05-21 | 372.10 | 376.40 | 368.70 | 376.40 | 0.0M |
| 2025-05-20 | 376.20 | 378.60 | 375.10 | 376.30 | 0.0M |
| 2025-05-19 | 376.10 | 378.90 | 371.60 | 378.90 | 0.0M |
| 2025-05-16 | 381.70 | 381.70 | 378.40 | 378.40 | 0.0M |
| 2025-05-15 | 368.00 | 379.60 | 368.00 | 379.60 | 0.0M |
| 2025-05-14 | 370.50 | 371.90 | 369.10 | 371.90 | 0.0M |
| 2025-05-13 | 371.00 | 372.80 | 369.50 | 369.50 | 0.0M |
| 2025-05-12 | 363.00 | 375.90 | 363.00 | 371.50 | 0.0M |
| 2025-05-09 | 365.10 | 365.60 | 360.00 | 360.00 | 0.0M |
| 2025-05-08 | 370.60 | 370.70 | 366.50 | 369.10 | 0.0M |
| 2025-05-07 | 363.90 | 367.00 | 363.20 | 366.90 | 0.0M |
| 2025-05-06 | 356.00 | 362.20 | 354.90 | 362.20 | 0.0M |
| 2025-05-05 | 356.20 | 360.10 | 351.80 | 357.50 | 0.0M |
| 2025-05-02 | 383.10 | 384.00 | 350.10 | 360.60 | 0.0M |
| 2025-04-30 | 380.90 | 380.90 | 380.90 | 380.90 | 0.0M |
| 2025-04-29 | 378.20 | 384.60 | 375.10 | 384.50 | 0.0M |
| 2025-04-28 | 378.90 | 381.40 | 376.10 | 376.10 | 0.0M |
| 2025-04-25 | 378.60 | 378.60 | 375.80 | 375.80 | 0.0M |
| 2025-04-24 | 372.40 | 372.80 | 371.40 | 372.30 | 0.0M |
| 2025-04-23 | 374.80 | 378.50 | 371.10 | 374.80 | 0.0M |
| 2025-04-22 | 357.20 | 365.90 | 356.20 | 365.90 | 0.0M |
| 2025-04-17 | 374.40 | 374.40 | 370.30 | 370.30 | 0.0M |
| 2025-04-16 | 371.40 | 378.50 | 367.80 | 367.80 | 0.0M |
| 2025-04-15 | 373.70 | 381.30 | 373.70 | 380.00 | 0.0M |
| 2025-04-14 | 375.90 | 380.50 | 374.90 | 377.20 | 0.0M |
| 2025-04-11 | 368.80 | 376.70 | 361.40 | 373.90 | 0.0M |
| 2025-04-10 | 377.60 | 377.60 | 366.30 | 372.20 | 0.0M |
| 2025-04-09 | 348.00 | 381.80 | 348.00 | 380.60 | 0.0M |
| 2025-04-08 | 372.10 | 383.90 | 361.20 | 361.20 | 0.0M |
| 2025-04-07 | 350.00 | 374.40 | 328.00 | 373.20 | 0.0M |
| 2025-04-04 | 392.70 | 394.40 | 369.20 | 369.20 | 0.0M |
| 2025-04-03 | 395.00 | 397.60 | 375.00 | 396.90 | 0.0M |
| 2025-04-02 | 404.20 | 404.20 | 398.50 | 401.80 | 0.0M |
| 2025-04-01 | 405.20 | 406.70 | 403.10 | 404.40 | 0.0M |
| 2025-03-31 | 398.00 | 404.10 | 391.00 | 403.10 | 0.0M |
| 2025-03-28 | 402.00 | 402.00 | 397.90 | 400.60 | 0.0M |
| 2025-03-27 | 400.70 | 401.70 | 396.60 | 401.70 | 0.0M |
| 2025-03-26 | 399.60 | 402.50 | 397.10 | 400.00 | 0.0M |
| 2025-03-25 | 398.90 | 402.90 | 396.00 | 400.60 | 0.0M |
| 2025-03-24 | 392.40 | 398.80 | 392.40 | 398.80 | 0.0M |
| 2025-03-21 | 386.70 | 390.00 | 385.10 | 390.00 | 0.0M |
| 2025-03-20 | 393.10 | 393.70 | 388.70 | 391.00 | 0.0M |
| 2025-03-19 | 385.60 | 389.80 | 385.60 | 389.80 | 0.0M |
| 2025-03-18 | 386.40 | 386.50 | 381.70 | 386.50 | 0.0M |
| 2025-03-17 | 381.80 | 385.90 | 378.00 | 385.30 | 0.0M |
| 2025-03-14 | 386.00 | 386.00 | 378.90 | 380.60 | 0.0M |
| 2025-03-13 | 378.30 | 383.20 | 372.80 | 383.20 | 0.0M |
| 2025-03-12 | 379.10 | 383.40 | 377.80 | 380.50 | 0.0M |
| 2025-03-11 | 381.20 | 382.60 | 376.10 | 376.70 | 0.0M |
| 2025-03-10 | 387.00 | 389.00 | 381.20 | 381.60 | 0.0M |
| 2025-03-07 | 391.20 | 393.20 | 383.00 | 388.90 | 0.0M |
| 2025-03-06 | 393.30 | 395.00 | 385.90 | 389.30 | 0.0M |
| 2025-03-05 | 399.90 | 399.90 | 389.90 | 395.20 | 0.0M |
| 2025-03-04 | 406.50 | 406.60 | 398.80 | 398.80 | 0.0M |
| 2025-03-03 | 421.70 | 425.10 | 405.30 | 405.30 | 0.0M |
| 2025-02-28 | 413.40 | 423.50 | 413.00 | 423.50 | 0.0M |
| 2025-02-27 | 408.30 | 415.00 | 408.30 | 414.80 | 0.0M |
| 2025-02-26 | 408.20 | 409.90 | 405.00 | 407.80 | 0.0M |
| 2025-02-25 | 400.50 | 407.40 | 398.80 | 403.90 | 0.0M |
| 2025-02-24 | 404.20 | 405.00 | 400.10 | 402.20 | 0.0M |
| 2025-02-21 | 413.50 | 416.60 | 401.60 | 405.10 | 0.0M |
| 2025-02-20 | 418.40 | 420.60 | 410.70 | 412.70 | 0.0M |
| 2025-02-19 | 406.80 | 417.00 | 406.30 | 417.00 | 0.0M |
| 2025-02-18 | 419.80 | 420.40 | 405.80 | 405.80 | 0.0M |
| 2025-02-17 | 419.40 | 420.50 | 416.10 | 418.40 | 0.0M |
| 2025-02-14 | 444.30 | 446.20 | 416.50 | 416.50 | 0.0M |
| 2025-02-13 | 450.00 | 453.50 | 442.90 | 444.10 | 0.0M |
| 2025-02-12 | 458.10 | 458.70 | 447.00 | 450.00 | 0.0M |
| 2025-02-11 | 465.10 | 465.90 | 457.60 | 460.00 | 0.0M |
| 2025-02-10 | 467.80 | 469.90 | 465.20 | 465.80 | 0.0M |
| 2025-02-07 | 464.20 | 467.50 | 462.40 | 467.00 | 0.0M |
| 2025-02-06 | 463.20 | 466.90 | 461.00 | 462.10 | 0.0M |
| 2025-02-05 | 450.00 | 462.40 | 448.40 | 462.30 | 0.0M |
| 2025-02-04 | 458.50 | 460.10 | 454.20 | 454.20 | 0.0M |
| 2025-02-03 | 446.40 | 460.00 | 446.40 | 460.00 | 0.0M |
| 2025-01-31 | 457.50 | 459.30 | 450.40 | 450.40 | 0.0M |
| 2025-01-30 | 446.30 | 452.20 | 445.80 | 452.20 | 0.0M |
| 2025-01-29 | 447.70 | 450.00 | 446.80 | 447.60 | 0.0M |
| 2025-01-28 | 450.90 | 451.10 | 446.40 | 449.30 | 0.0M |
| 2025-01-27 | 458.00 | 459.00 | 443.50 | 443.50 | 0.0M |
| 2025-01-24 | 453.50 | 458.10 | 453.20 | 458.10 | 0.0M |
| 2025-01-23 | 453.00 | 456.10 | 451.00 | 456.10 | 0.0M |
| 2025-01-22 | 453.50 | 456.80 | 448.40 | 452.80 | 0.0M |
| 2025-01-21 | 447.80 | 454.00 | 447.70 | 448.40 | 0.0M |
| 2025-01-20 | 451.60 | 451.90 | 447.50 | 449.10 | 0.0M |
| 2025-01-17 | 451.90 | 458.20 | 450.70 | 452.80 | 0.0M |
| 2025-01-16 | 450.40 | 454.00 | 448.10 | 449.70 | 0.0M |
| 2025-01-15 | 446.10 | 454.70 | 446.10 | 446.20 | 0.0M |
| 2025-01-14 | 448.50 | 449.00 | 445.00 | 445.00 | 0.0M |
| 2025-01-13 | 444.10 | 450.00 | 440.10 | 447.60 | 0.0M |
| 2025-01-10 | 448.60 | 449.60 | 444.10 | 444.10 | 0.0M |
| 2025-01-09 | 446.90 | 449.10 | 446.40 | 449.10 | 0.0M |
| 2025-01-08 | 439.90 | 446.40 | 439.90 | 446.40 | 0.0M |
| 2025-01-07 | 438.50 | 445.00 | 436.90 | 443.10 | 0.0M |
| 2025-01-06 | 448.80 | 450.00 | 435.10 | 439.00 | 0.0M |
| 2025-01-03 | 449.40 | 449.60 | 446.70 | 449.20 | 0.0M |
| 2025-01-02 | 448.60 | 452.50 | 444.00 | 449.30 | 0.0M |