Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 400.40 400.40 400.40 400.40 0.0K
11:40 397.10 397.10 397.10 397.10 0.0K
14:35 397.50 397.50 397.50 397.50 0.0K
14:50 401.80 401.80 401.80 401.80 0.0K
14:55 402.50 402.50 402.50 402.50 0.0K
17:15 399.70 399.70 399.70 399.70 0.0K
17:30 399.70 399.70 399.70 399.70 0.0K
21:50 400.00 400.00 400.00 400.00 0.0K
22:00 400.00 400.00 400.00 400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available