Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 400.70 400.70 400.70 400.70 0.0K
11:50 401.50 401.50 401.50 401.50 0.0K
12:50 400.70 400.70 400.70 400.70 0.0K
13:55 398.20 398.20 398.20 398.20 0.0K
14:45 398.30 398.30 398.30 398.30 0.0K
14:50 396.60 396.60 396.60 396.60 0.0K
17:55 401.00 401.00 401.00 401.00 0.0K
19:00 400.60 400.60 400.60 400.60 0.0K
19:25 401.30 401.30 401.30 401.30 0.0K
19:50 400.60 400.60 400.60 400.60 0.0K
21:15 401.70 401.70 401.70 401.70 0.0K
22:00 401.70 401.70 401.70 401.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available