Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 402.30 402.30 402.30 402.30 0.0K
09:45 403.50 403.50 403.50 403.50 0.0K
10:00 403.20 403.20 403.20 403.20 0.0K
10:05 402.80 402.80 402.80 402.80 0.0K
10:55 403.10 403.10 403.10 403.10 0.0K
14:00 400.00 400.00 398.50 398.50 0.0K
15:15 401.20 401.20 401.20 401.20 0.0K
15:30 402.90 402.90 402.90 402.90 0.0K
15:35 402.20 402.20 400.20 400.20 0.0K
16:05 400.10 400.10 400.10 400.10 0.0K
17:10 403.50 403.50 403.50 403.50 0.0K
20:00 401.80 401.80 401.80 401.80 0.1K
22:00 401.80 401.80 401.80 401.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available