Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 395.00 395.00 395.00 395.00 0.0K
09:20 390.00 390.00 390.00 390.00 0.0K
10:20 395.00 395.00 395.00 395.00 0.1K
10:30 392.80 392.80 392.80 392.80 0.0K
14:55 381.40 381.40 375.00 381.00 0.4K
15:00 382.00 384.00 382.00 384.00 0.3K
15:40 387.20 387.20 387.20 387.20 0.1K
15:50 393.60 393.60 393.60 393.60 0.1K
18:45 397.60 397.60 397.60 397.60 0.0K
19:35 397.30 397.30 397.30 397.30 0.0K
21:10 396.90 396.90 396.90 396.90 0.0K
22:00 396.90 396.90 396.90 396.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available