Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 344.00 344.00 344.00 344.00 0.1K
08:45 340.00 340.00 335.00 335.00 0.0K
09:25 335.00 335.00 331.00 331.00 0.0K
09:45 328.00 328.00 328.00 328.00 0.0K
09:50 333.10 333.10 333.10 333.10 0.0K
10:10 333.10 333.10 333.10 333.10 0.1K
10:25 334.00 340.00 334.00 340.00 0.0K
10:35 340.00 340.00 340.00 340.00 0.1K
10:45 340.00 340.00 340.00 340.00 0.0K
11:30 350.00 350.00 350.00 350.00 0.0K
11:40 350.00 350.00 350.00 350.00 0.0K
12:05 340.00 340.00 340.00 340.00 0.0K
12:40 355.00 355.00 355.00 355.00 0.0K
12:45 358.20 358.20 357.90 357.90 0.0K
13:10 361.50 361.50 361.50 361.50 0.0K
13:20 354.80 354.80 354.80 354.80 0.0K
13:55 352.10 352.10 352.10 352.10 0.0K
14:45 356.50 356.50 356.50 356.50 0.0K
15:00 359.70 359.70 359.70 359.70 0.0K
15:20 353.10 353.10 353.10 353.10 0.0K
15:35 358.50 358.50 358.50 358.50 0.0K
15:40 354.60 356.80 354.60 356.80 0.0K
15:45 361.40 361.40 361.40 361.40 0.0K
16:00 366.10 366.10 365.30 365.30 0.0K
16:20 371.30 371.30 371.30 371.30 0.0K
16:35 365.80 365.80 365.80 365.80 0.0K
17:25 364.50 364.50 364.50 364.50 0.0K
17:30 367.80 367.80 367.80 367.80 0.0K
19:00 372.20 372.20 372.20 372.20 0.0K
19:55 373.40 373.40 373.40 373.40 0.0K
20:25 374.40 374.40 374.40 374.40 0.0K
20:45 373.20 373.20 373.20 373.20 0.0K
22:00 373.20 373.20 373.20 373.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available