Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 372.30 372.30 372.30 372.30 0.0K
09:10 372.90 372.90 372.90 372.90 0.0K
09:30 373.10 373.10 373.10 373.10 0.0K
10:15 373.70 373.70 373.70 373.70 0.0K
10:25 371.20 372.90 371.20 372.90 0.0K
10:55 373.70 373.70 372.70 372.70 0.0K
11:00 372.80 372.80 372.80 372.80 0.0K
12:55 372.50 372.50 372.50 372.50 0.0K
15:30 378.60 378.60 378.60 378.60 0.0K
15:40 376.30 376.30 376.30 376.30 0.0K
16:40 383.90 383.90 383.90 383.90 0.0K
16:55 380.50 380.50 380.50 380.50 0.1K
17:25 378.50 378.50 378.40 378.50 0.1K
17:30 378.30 378.30 378.30 378.30 0.1K
17:40 381.30 381.30 381.30 381.30 0.1K
19:00 373.00 373.00 373.00 373.00 0.0K
19:05 371.10 371.10 371.10 371.10 0.0K
19:40 370.10 370.10 370.10 370.10 0.0K
20:40 365.50 365.50 365.50 365.50 0.0K
21:30 361.20 361.20 361.20 361.20 0.0K
22:00 361.20 361.20 361.20 361.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available