Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 363.10 363.10 363.10 363.10 0.0K
11:20 361.40 361.40 361.40 361.40 0.0K
12:35 368.40 368.40 367.40 367.40 0.1K
13:00 368.40 368.40 368.40 368.40 0.0K
13:05 367.00 367.00 367.00 367.00 0.0K
14:45 365.70 365.70 365.70 365.70 0.0K
14:55 364.90 364.90 364.90 364.90 0.0K
16:35 370.30 370.30 370.30 370.30 0.0K
17:05 370.20 370.20 370.20 370.20 0.0K
17:15 368.40 368.40 368.40 368.40 0.0K
19:25 373.80 373.80 373.80 373.80 0.0K
20:00 376.70 376.70 376.70 376.70 0.0K
20:05 375.90 375.90 375.90 375.90 0.0K
20:10 374.00 374.00 374.00 374.00 0.0K
20:20 374.30 374.30 374.30 374.30 0.0K
21:55 373.90 373.90 373.90 373.90 0.0K
22:00 373.90 373.90 373.90 373.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available