Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 376.70 376.70 374.90 374.90 0.1K
11:10 375.00 375.00 375.00 375.00 0.0K
13:00 375.30 375.30 375.30 375.30 0.0K
13:30 376.90 376.90 376.90 376.90 0.0K
14:05 376.00 376.50 376.00 376.50 0.0K
14:30 376.40 376.40 376.40 376.40 0.0K
15:30 380.50 380.50 380.50 380.50 0.0K
15:35 377.90 377.90 377.80 377.80 0.0K
16:30 376.50 376.50 376.50 376.50 0.0K
20:55 376.40 376.40 376.40 376.40 0.0K
21:20 377.20 377.20 377.20 377.20 0.0K
22:00 377.20 377.20 377.20 377.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available