Motorola

MSI
🏛️ germany →
393.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 376.00 376.00 376.00 376.00 0.1K
11:05 375.60 375.60 375.60 375.60 0.0K
12:25 373.80 373.80 373.80 373.80 0.0K
13:35 375.80 375.80 375.80 375.80 0.0K
14:10 375.00 375.10 375.00 375.10 0.0K
15:35 374.30 374.30 374.30 374.30 0.0K
17:05 378.30 378.30 378.30 378.30 0.0K
17:15 378.50 378.50 378.50 378.50 0.0K
18:50 377.10 377.10 377.10 377.10 0.0K
21:15 370.00 370.00 370.00 370.00 0.0K
21:20 367.80 367.80 367.80 367.80 0.0K
22:00 367.80 367.80 367.80 367.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available