Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Motorola
MSI
🏛️
germany
→
393.20
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
484.20
2024-11-25
Historical Low
50.85
2015-06-10
Volume Extremes
Volume Peak
0.0M
2015-12-04
Volume Low
0.0M
2015-07-30
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-02
Fall Proportion
46.9%
Total2356Trading Days
Daily Change Extremes
Max Daily Gain
+12.87%
2019-02-08
Max Daily Loss
-22.12%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+20.75%
2019-02
Max Monthly Loss
-20.35%
2020-03
Related Stocks
Bumrungrad Hospital F
BHf
4.6200
ING Groep
INGA
21.7200
Dada Nexus
DADA
1.6800
Tetra Tech
TTEK
29.0000
Teekay Tankers
TNK
43.0000
Jamf
JAMF
9.0500
Stanley Black Decker
SWK
64.6000
J&J
JNJ
160.7000
Eventbrite A
EB
2.1000
Neometals
NMT
0.0180
Hot Stocks
Advantag
A62
0.0090
Genetic Technologies Ltd
GTG
0.0490
Cadence Minerals
KDNC
0.0500
Exro Tech
EXRO
0.0050
IBU tec advanced
IBU
17.0000
Sunline
SU3G
0.0860
Leap Therapeutics
LPTX
0.7550
SOCAM Development
HU8
0.0410
Accentro Real Estate
A4Y
0.1000
Cobalt Blue
COB
0.0900