Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 356.40 356.40 356.40 356.40 0.0K
08:20 357.20 357.30 357.20 357.30 0.2K
08:35 359.00 359.00 359.00 359.00 0.0K
08:55 360.40 360.50 360.40 360.50 0.0K
09:20 360.20 360.20 360.20 360.20 0.0K
10:25 358.70 358.70 358.70 358.70 0.0K
12:05 360.50 360.50 360.50 360.50 0.0K
13:30 360.90 360.90 360.90 360.90 0.0K
13:45 360.30 360.30 360.30 360.30 0.0K
14:55 362.20 362.20 362.20 362.20 0.0K
15:00 362.20 362.20 362.20 362.20 0.0K
15:35 364.20 364.20 364.20 364.20 0.0K
18:00 365.90 365.90 365.90 365.90 0.0K
22:00 365.90 365.90 365.90 365.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available