Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 374.80 376.00 374.80 376.00 0.1K
09:30 377.00 377.00 377.00 377.00 0.0K
09:35 377.00 377.00 377.00 377.00 0.0K
10:15 376.20 376.20 376.20 376.20 0.0K
10:20 375.80 376.50 375.80 376.50 0.0K
10:35 375.80 375.80 375.80 375.80 0.0K
11:05 375.00 375.00 375.00 375.00 0.0K
11:55 374.90 374.90 374.90 374.90 0.0K
12:05 375.20 375.20 375.20 375.20 0.0K
12:25 377.10 377.10 377.10 377.10 0.0K
13:05 378.50 378.50 378.50 378.50 0.0K
13:25 376.40 376.40 376.40 376.40 0.0K
15:15 373.40 373.40 373.40 373.40 0.0K
15:35 373.30 373.30 373.00 373.00 0.0K
15:40 371.10 371.10 371.10 371.10 0.0K
15:45 376.10 376.10 376.10 376.10 0.0K
16:10 377.90 378.50 377.90 378.50 0.0K
18:45 374.70 374.70 374.70 374.70 0.0K
20:15 376.70 376.70 376.70 376.70 0.0K
21:45 374.00 374.60 374.00 374.60 0.0K
21:50 374.80 374.80 374.80 374.80 0.0K
22:00 374.80 374.80 374.80 374.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available