Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 380.60 380.60 380.60 380.60 0.1K
10:15 380.10 380.10 380.10 380.10 0.0K
10:20 381.40 381.40 381.40 381.40 0.0K
11:20 380.60 380.60 380.60 380.60 0.0K
13:05 379.80 379.80 378.70 378.70 0.0K
15:30 376.50 376.50 376.50 376.50 0.0K
15:35 377.80 377.80 377.80 377.80 0.0K
17:05 380.60 380.60 380.60 380.60 0.0K
19:20 376.10 376.10 376.10 376.10 0.0K
22:00 376.10 376.10 376.10 376.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available