Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 356.20 356.20 356.20 356.20 0.0K
10:10 356.30 356.30 356.30 356.30 0.0K
10:40 357.80 357.80 357.80 357.80 0.0K
11:05 356.90 356.90 356.90 356.90 0.0K
11:10 355.10 355.10 355.10 355.10 0.0K
11:55 355.30 355.30 355.30 355.30 0.0K
12:05 357.20 357.20 357.20 357.20 0.0K
16:15 354.60 354.60 354.60 354.60 0.0K
16:30 351.80 352.90 351.80 352.90 0.0K
16:40 352.90 352.90 352.90 352.90 0.0K
17:10 354.70 354.70 354.70 354.70 0.0K
17:15 354.20 354.20 354.20 354.20 0.0K
17:40 354.40 354.40 354.40 354.40 0.0K
18:05 356.50 356.50 356.50 356.50 0.0K
18:10 356.20 356.20 356.20 356.20 0.0K
19:35 354.70 354.70 354.70 354.70 0.0K
19:50 355.90 355.90 355.90 355.90 0.0K
20:15 359.20 359.20 359.20 359.20 0.0K
20:30 358.50 358.50 358.50 358.50 0.0K
20:45 360.10 360.10 360.10 360.10 0.0K
21:55 356.80 357.50 356.80 357.50 0.0K
22:00 357.50 357.50 357.50 357.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available