Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 363.90 363.90 363.90 363.90 0.0K
09:25 364.60 364.60 364.60 364.60 0.0K
09:30 365.80 365.80 365.80 365.80 0.0K
12:25 364.40 364.40 364.40 364.40 0.0K
13:45 364.50 364.50 364.50 364.50 0.0K
15:15 364.60 364.60 364.60 364.60 0.0K
15:35 366.50 366.50 366.50 366.50 0.0K
15:40 363.20 363.20 363.20 363.20 0.0K
15:50 364.80 364.80 364.80 364.80 0.0K
15:55 364.90 364.90 364.90 364.90 0.0K
18:45 366.00 366.00 366.00 366.00 0.0K
21:45 367.00 367.00 367.00 367.00 0.0K
21:55 366.90 366.90 366.90 366.90 0.0K
22:00 366.90 366.90 366.90 366.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available