Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 370.60 370.60 370.60 370.60 0.0K
08:20 369.80 369.80 369.80 369.80 0.0K
09:05 370.40 370.40 370.40 370.40 0.0K
10:45 369.80 369.80 369.80 369.80 0.0K
11:15 369.90 369.90 369.90 369.90 0.0K
12:10 370.70 370.70 370.70 370.70 0.0K
17:40 366.50 366.50 366.50 366.50 0.0K
21:10 369.10 369.10 369.10 369.10 0.0K
22:00 369.10 369.10 369.10 369.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available