Motorola

MSI
🏛️ germany →
388.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 365.10 365.10 365.10 365.10 0.0K
10:15 365.60 365.60 365.60 365.60 0.0K
13:25 365.00 365.00 365.00 365.00 0.0K
15:00 365.40 365.40 363.90 363.90 0.1K
15:40 361.50 361.50 361.50 361.50 0.0K
17:10 361.00 361.00 361.00 361.00 0.0K
17:45 360.10 360.10 360.10 360.10 0.0K
18:45 360.00 360.00 360.00 360.00 0.0K
22:00 360.00 360.00 360.00 360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available