Motorola

MSI
🏛️ germany →
388.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 376.40 376.40 376.40 376.40 0.0K
08:30 375.00 375.00 375.00 375.00 0.0K
09:30 373.00 374.00 373.00 374.00 0.0K
10:20 373.40 373.40 373.40 373.40 0.0K
10:30 371.60 371.60 371.60 371.60 0.0K
11:50 373.40 373.40 373.40 373.40 0.0K
13:50 372.00 372.60 372.00 372.60 0.1K
14:05 371.90 371.90 371.90 371.90 0.0K
15:00 374.00 374.00 374.00 374.00 0.0K
15:25 373.80 373.80 373.80 373.80 0.0K
15:35 375.10 375.10 375.10 375.10 0.0K
16:40 378.70 378.70 378.70 378.70 0.0K
17:35 378.90 378.90 378.90 378.90 0.0K
22:00 378.90 378.90 378.90 378.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available