Motorola

MSI
🏛️ germany →
388.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 371.40 371.40 371.40 371.40 0.0K
09:30 372.50 372.50 372.50 372.50 0.0K
11:00 371.60 371.60 371.60 371.60 0.0K
13:15 370.40 370.40 370.40 370.40 0.0K
13:45 367.10 367.10 367.10 367.10 0.0K
13:50 368.00 368.00 368.00 368.00 0.0K
14:20 367.60 367.70 367.60 367.70 0.0K
14:30 369.30 369.30 369.30 369.30 0.0K
14:50 368.20 368.20 368.20 368.20 0.0K
15:35 370.30 370.50 370.30 370.50 0.1K
16:05 368.70 368.70 368.70 368.70 0.0K
16:55 368.70 368.70 368.70 368.70 0.0K
21:55 368.50 368.50 368.50 368.50 0.0K
22:00 368.50 368.50 368.50 368.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available