184.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 63.50 | 63.50 | 62.50 | 63.50 | 0.0M |
| 2021-12-29 | 63.00 | 65.50 | 62.50 | 63.50 | 0.0M |
| 2021-12-28 | 63.00 | 65.00 | 62.50 | 62.50 | 0.0M |
| 2021-12-27 | 62.50 | 64.00 | 62.00 | 63.00 | 0.0M |
| 2021-12-23 | 60.50 | 62.50 | 60.50 | 62.00 | 0.0M |
| 2021-12-22 | 60.00 | 61.00 | 59.50 | 60.00 | 0.0M |
| 2021-12-21 | 57.00 | 59.50 | 57.00 | 59.50 | 0.0M |
| 2021-12-20 | 58.00 | 58.50 | 55.00 | 56.50 | 0.0M |
| 2021-12-17 | 57.00 | 59.50 | 57.00 | 59.00 | 0.0M |
| 2021-12-16 | 58.00 | 58.50 | 57.00 | 57.50 | 0.0M |
| 2021-12-15 | 56.50 | 56.50 | 55.00 | 56.50 | 0.0M |
| 2021-12-14 | 58.00 | 58.00 | 56.00 | 56.50 | 0.0M |
| 2021-12-13 | 58.50 | 60.00 | 56.50 | 57.00 | 0.0M |
| 2021-12-10 | 56.00 | 58.00 | 56.00 | 57.50 | 0.0M |
| 2021-12-09 | 55.00 | 55.50 | 55.00 | 55.00 | 0.0M |
| 2021-12-08 | 55.00 | 56.00 | 55.00 | 55.50 | 0.0M |
| 2021-12-07 | 53.00 | 55.50 | 53.00 | 55.00 | 0.0M |
| 2021-12-06 | 52.50 | 53.50 | 52.50 | 53.50 | 0.0M |
| 2021-12-03 | 53.00 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2021-12-02 | 51.00 | 52.00 | 50.00 | 52.00 | 0.0M |
| 2021-12-01 | 51.50 | 54.00 | 51.50 | 53.00 | 0.0M |
| 2021-11-30 | 53.50 | 53.50 | 51.00 | 51.50 | 0.0M |
| 2021-11-29 | 53.00 | 54.50 | 52.50 | 54.50 | 0.0M |
| 2021-11-26 | 54.50 | 54.50 | 52.00 | 53.50 | 0.0M |
| 2021-11-25 | 55.00 | 56.50 | 55.00 | 56.50 | 0.0M |
| 2021-11-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-11-23 | 55.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2021-11-22 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-11-19 | 55.50 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2021-11-18 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2021-11-17 | 57.50 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2021-11-16 | 56.50 | 57.50 | 56.50 | 57.50 | 0.0M |
| 2021-11-15 | 57.00 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2021-11-12 | 56.00 | 56.50 | 55.50 | 56.50 | 0.0M |
| 2021-11-11 | 55.50 | 56.50 | 55.50 | 56.00 | 0.0M |
| 2021-11-10 | 55.00 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2021-11-09 | 55.00 | 55.50 | 54.50 | 55.00 | 0.0M |
| 2021-11-08 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2021-11-05 | 55.50 | 56.50 | 55.00 | 56.00 | 0.0M |
| 2021-11-04 | 55.00 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2021-11-03 | 53.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2021-11-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-01 | 51.50 | 53.50 | 51.50 | 53.50 | 0.0M |
| 2021-10-29 | 50.50 | 52.00 | 50.50 | 52.00 | 0.0M |
| 2021-10-28 | 52.00 | 52.00 | 50.00 | 50.50 | 0.0M |
| 2021-10-27 | 53.00 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2021-10-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-25 | 53.00 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2021-10-22 | 53.50 | 53.50 | 52.50 | 52.50 | 0.0M |
| 2021-10-21 | 52.50 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2021-10-20 | 52.50 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2021-10-19 | 53.50 | 53.50 | 52.00 | 53.00 | 0.0M |
| 2021-10-18 | 54.00 | 54.50 | 53.50 | 53.50 | 0.0M |
| 2021-10-15 | 54.50 | 55.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-14 | 53.50 | 54.50 | 52.50 | 54.50 | 0.0M |
| 2021-10-13 | 53.00 | 54.00 | 52.50 | 53.00 | 0.0M |
| 2021-10-12 | 54.50 | 55.50 | 54.00 | 54.00 | 0.0M |
| 2021-10-11 | 54.50 | 55.50 | 54.50 | 55.00 | 0.0M |
| 2021-10-08 | 54.00 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2021-10-07 | 54.50 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2021-10-06 | 52.00 | 52.50 | 51.00 | 52.50 | 0.0M |
| 2021-10-05 | 50.50 | 52.50 | 50.50 | 52.50 | 0.0M |
| 2021-10-04 | 51.00 | 51.50 | 51.00 | 51.00 | 0.0M |
| 2021-10-01 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-09-30 | 51.00 | 51.50 | 49.80 | 51.00 | 0.0M |
| 2021-09-29 | 52.50 | 55.50 | 48.60 | 48.60 | 0.0M |
| 2021-09-28 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2021-09-27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-09-24 | 51.50 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2021-09-23 | 51.50 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2021-09-22 | 50.50 | 51.50 | 50.50 | 51.50 | 0.0M |
| 2021-09-21 | 51.50 | 51.50 | 50.00 | 50.00 | 0.0M |
| 2021-09-20 | 51.00 | 51.00 | 48.60 | 50.50 | 0.0M |
| 2021-09-17 | 53.50 | 53.50 | 52.00 | 52.00 | 0.0M |
| 2021-09-16 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2021-09-15 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2021-09-14 | 53.50 | 53.50 | 52.50 | 52.50 | 0.0M |
| 2021-09-13 | 53.50 | 54.00 | 53.00 | 53.50 | 0.0M |
| 2021-09-10 | 53.00 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2021-09-09 | 52.50 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2021-09-08 | 53.00 | 53.50 | 52.50 | 52.50 | 0.0M |
| 2021-09-07 | 52.50 | 53.50 | 52.50 | 53.50 | 0.0M |
| 2021-09-06 | 52.50 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2021-09-03 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2021-09-02 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2021-09-01 | 52.50 | 52.50 | 51.50 | 51.50 | 0.0M |
| 2021-08-31 | 53.00 | 53.50 | 52.00 | 52.50 | 0.0M |
| 2021-08-30 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2021-08-27 | 52.00 | 53.00 | 51.50 | 53.00 | 0.0M |
| 2021-08-26 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0M |
| 2021-08-24 | 51.00 | 51.50 | 50.50 | 50.50 | 0.0M |
| 2021-08-23 | 51.50 | 51.50 | 51.00 | 51.00 | 0.0M |
| 2021-08-20 | 49.60 | 51.00 | 49.60 | 51.00 | 0.0M |
| 2021-08-19 | 50.50 | 50.50 | 49.60 | 50.00 | 0.0M |
| 2021-08-18 | 50.50 | 51.50 | 50.50 | 51.00 | 0.0M |
| 2021-08-17 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2021-08-16 | 51.50 | 51.50 | 51.00 | 51.00 | 0.0M |
| 2021-08-13 | 51.00 | 52.00 | 51.00 | 52.00 | 0.0M |
| 2021-08-12 | 51.50 | 52.00 | 51.00 | 51.50 | 0.0M |
| 2021-08-11 | 51.00 | 51.50 | 50.50 | 51.50 | 0.0M |
| 2021-08-10 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2021-08-09 | 51.00 | 52.00 | 50.50 | 50.50 | 0.0M |
| 2021-08-06 | 50.00 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2021-08-05 | 49.80 | 51.00 | 49.60 | 50.00 | 0.0M |
| 2021-08-04 | 50.50 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-03 | 51.00 | 52.00 | 49.60 | 50.50 | 0.0M |
| 2021-08-02 | 50.50 | 51.50 | 49.40 | 50.00 | 0.0M |
| 2021-07-30 | 49.60 | 50.50 | 49.40 | 50.50 | 0.0M |
| 2021-07-29 | 48.60 | 50.50 | 47.20 | 50.00 | 0.0M |
| 2021-07-28 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2021-07-26 | 48.00 | 48.40 | 47.80 | 48.40 | 0.0M |
| 2021-07-23 | 47.40 | 48.20 | 47.40 | 48.20 | 0.0M |
| 2021-07-22 | 48.00 | 48.40 | 47.20 | 47.40 | 0.0M |
| 2021-07-19 | 46.20 | 46.20 | 45.40 | 45.60 | 0.0M |
| 2021-07-16 | 47.60 | 47.60 | 47.20 | 47.20 | 0.0M |
| 2021-07-15 | 48.00 | 48.00 | 47.60 | 47.60 | 0.0M |
| 2021-07-14 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2021-07-13 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2021-07-12 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2021-07-09 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-07-08 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-07-07 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2021-07-06 | 49.60 | 49.60 | 47.80 | 48.00 | 0.0M |
| 2021-07-05 | 50.00 | 50.00 | 49.80 | 49.80 | 0.0M |
| 2021-07-01 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2021-06-30 | 49.20 | 49.20 | 49.00 | 49.00 | 0.0M |
| 2021-06-28 | 48.60 | 49.60 | 48.60 | 48.60 | 0.0M |
| 2021-06-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-06-22 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2021-06-18 | 48.80 | 49.60 | 47.80 | 47.80 | 0.0M |
| 2021-06-17 | 47.40 | 49.00 | 47.40 | 49.00 | 0.0M |
| 2021-06-15 | 47.00 | 47.00 | 46.80 | 46.80 | 0.0M |
| 2021-06-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-06-09 | 47.20 | 47.20 | 47.00 | 47.00 | 0.0M |
| 2021-06-07 | 47.60 | 47.60 | 47.40 | 47.40 | 0.0M |
| 2021-06-04 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2021-06-02 | 46.60 | 46.60 | 46.20 | 46.20 | 0.0M |
| 2021-06-01 | 46.40 | 46.40 | 46.00 | 46.00 | 0.0M |
| 2021-05-31 | 46.00 | 46.00 | 45.20 | 45.60 | 0.0M |
| 2021-05-28 | 46.40 | 46.40 | 45.40 | 46.20 | 0.0M |
| 2021-05-27 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2021-05-25 | 45.40 | 46.20 | 45.40 | 45.60 | 0.0M |
| 2021-05-24 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2021-05-21 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2021-05-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-05-18 | 44.20 | 44.20 | 44.00 | 44.00 | 0.0M |
| 2021-05-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-05-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-05-13 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2021-05-12 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2021-05-11 | 43.40 | 43.40 | 42.80 | 43.20 | 0.0M |
| 2021-05-10 | 45.00 | 45.00 | 44.20 | 44.20 | 0.0M |
| 2021-05-03 | 43.60 | 43.60 | 43.00 | 43.00 | 0.0M |
| 2021-04-29 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2021-04-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-04-26 | 44.80 | 44.80 | 44.20 | 44.20 | 0.0M |
| 2021-04-23 | 44.60 | 45.00 | 43.60 | 45.00 | 0.0M |
| 2021-04-22 | 44.60 | 44.80 | 44.40 | 44.80 | 0.0M |
| 2021-04-21 | 44.40 | 44.80 | 44.00 | 44.80 | 0.0M |
| 2021-04-20 | 44.80 | 44.80 | 43.80 | 44.20 | 0.0M |
| 2021-04-19 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2021-04-16 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2021-04-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-04-14 | 45.60 | 45.60 | 45.20 | 45.20 | 0.0M |
| 2021-04-08 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2021-04-07 | 45.00 | 45.00 | 44.80 | 44.80 | 0.0M |
| 2021-04-06 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2021-04-01 | 44.40 | 44.80 | 44.20 | 44.80 | 0.0M |
| 2021-03-31 | 43.60 | 43.60 | 43.40 | 43.40 | 0.0M |
| 2021-03-30 | 43.60 | 44.00 | 43.40 | 44.00 | 0.0M |
| 2021-03-29 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2021-03-25 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2021-03-24 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2021-03-23 | 42.40 | 42.40 | 40.80 | 40.80 | 0.0M |
| 2021-03-22 | 42.80 | 43.20 | 42.80 | 43.20 | 0.0M |
| 2021-03-18 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2021-03-17 | 42.80 | 42.80 | 41.60 | 41.60 | 0.0M |
| 2021-03-16 | 43.40 | 43.40 | 42.20 | 42.20 | 0.0M |
| 2021-03-15 | 40.60 | 41.20 | 40.60 | 41.20 | 0.0M |
| 2021-03-12 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2021-03-11 | 38.00 | 39.80 | 38.00 | 39.80 | 0.0M |
| 2021-03-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2021-03-05 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2021-03-03 | 36.60 | 36.60 | 36.00 | 36.00 | 0.0M |
| 2021-03-02 | 37.20 | 37.20 | 37.00 | 37.00 | 0.0M |
| 2021-03-01 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2021-02-24 | 36.00 | 36.80 | 36.00 | 36.80 | 0.0M |
| 2021-02-23 | 36.20 | 36.20 | 35.60 | 35.60 | 0.0M |
| 2021-02-22 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2021-02-12 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2021-02-10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2021-02-09 | 37.60 | 37.60 | 36.80 | 36.80 | 0.0M |
| 2021-02-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2021-02-05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2021-02-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2021-02-03 | 36.40 | 36.60 | 36.00 | 36.00 | 0.0M |
| 2021-02-02 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2021-02-01 | 34.40 | 35.20 | 34.40 | 35.20 | 0.0M |
| 2021-01-28 | 34.20 | 34.60 | 34.20 | 34.60 | 0.0M |
| 2021-01-27 | 34.20 | 34.80 | 34.20 | 34.80 | 0.0M |
| 2021-01-26 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2021-01-25 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2021-01-22 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2021-01-21 | 37.40 | 37.80 | 37.40 | 37.80 | 0.0M |
| 2021-01-20 | 37.40 | 37.80 | 37.40 | 37.80 | 0.0M |
| 2021-01-19 | 38.20 | 38.20 | 37.00 | 37.00 | 0.0M |
| 2021-01-18 | 37.00 | 38.60 | 37.00 | 38.20 | 0.0M |
| 2021-01-15 | 37.40 | 38.80 | 37.20 | 37.20 | 0.0M |
| 2021-01-14 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2021-01-13 | 37.20 | 37.20 | 37.00 | 37.00 | 0.0M |
| 2021-01-12 | 36.60 | 37.60 | 36.60 | 37.60 | 0.0M |
| 2021-01-11 | 36.40 | 37.00 | 36.40 | 37.00 | 0.0M |
| 2021-01-06 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2021-01-05 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2021-01-04 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |