Molson Coors Brewing B

TAP
🏛️ germany →
38.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 38.77 38.83 38.23 38.83 0.0M
2025-09-26 38.25 38.26 38.25 38.26 0.0M
2025-09-25 38.47 38.94 38.47 38.94 0.0M
2025-09-24 37.48 38.02 37.43 38.02 0.0M
2025-09-23 38.40 38.72 37.34 37.45 0.0M
2025-09-22 39.44 39.44 38.28 38.28 0.0M
2025-09-19 40.08 40.08 39.50 39.59 0.0M
2025-09-18 40.01 40.22 39.84 39.86 0.0M
2025-09-17 40.00 40.23 39.83 40.13 0.0M
2025-09-16 40.38 40.76 39.79 39.90 0.0M
2025-09-15 41.53 41.53 40.47 40.47 0.0M
2025-09-12 42.00 42.00 41.30 41.30 0.0M
2025-09-11 41.79 41.79 41.71 41.71 0.0M
2025-09-10 42.25 42.25 42.25 42.25 0.0M
2025-09-09 42.84 42.84 42.84 42.84 0.0M
2025-09-08 42.83 43.25 42.17 42.18 0.0M
2025-09-05 42.69 42.69 42.69 42.69 0.0M
2025-09-04 42.57 42.57 42.57 42.57 0.0M
2025-09-03 42.74 42.74 42.74 42.74 0.0M
2025-09-02 43.21 43.50 42.63 42.88 0.0M
2025-09-01 43.28 43.54 43.28 43.32 0.0M
2025-08-29 42.80 42.82 42.80 42.82 0.0M
2025-08-28 43.40 43.40 42.84 42.84 0.0M
2025-08-27 43.14 43.65 43.14 43.65 0.0M
2025-08-26 44.12 44.12 43.97 43.97 0.0M
2025-08-25 45.11 45.21 44.39 44.39 0.0M
2025-08-22 45.00 45.00 45.00 45.00 0.0M
2025-08-21 44.13 44.25 44.13 44.25 0.0M
2025-08-20 44.34 44.52 44.09 44.09 0.0M
2025-08-19 44.27 44.27 44.27 44.27 0.0M
2025-08-18 44.21 44.21 43.66 43.87 0.0M
2025-08-15 44.18 44.18 44.13 44.13 0.0M
2025-08-14 44.00 44.08 43.56 43.93 0.0M
2025-08-13 43.90 44.23 43.90 44.23 0.0M
2025-08-12 43.74 43.74 43.74 43.74 0.0M
2025-08-11 43.33 43.51 43.33 43.51 0.0M
2025-08-08 43.13 43.13 43.13 43.13 0.0M
2025-08-07 42.92 43.44 42.68 42.68 0.0M
2025-08-06 42.71 42.71 42.71 42.71 0.0M
2025-08-05 43.02 43.02 42.59 42.59 0.0M
2025-08-04 41.71 42.21 41.69 42.21 0.0M
2025-08-01 42.56 42.56 41.67 41.67 0.0M
2025-07-31 43.28 43.28 42.43 42.43 0.0M
2025-07-30 43.55 43.56 43.55 43.56 0.0M
2025-07-29 43.01 43.79 42.99 43.79 0.0M
2025-07-28 44.12 44.12 42.81 42.92 0.0M
2025-07-25 43.10 43.62 43.10 43.62 0.0M
2025-07-24 44.45 44.45 44.45 44.45 0.0M
2025-07-23 44.20 44.45 44.03 44.03 0.0M
2025-07-22 42.86 43.79 42.86 43.79 0.0M
2025-07-21 42.88 43.10 42.88 42.92 0.0M
2025-07-18 43.49 43.50 43.12 43.12 0.0M
2025-07-17 43.06 43.06 43.06 43.06 0.0M
2025-07-16 41.89 41.89 41.89 41.89 0.0M
2025-07-15 42.66 42.66 42.59 42.59 0.0M
2025-07-14 42.79 42.79 42.13 42.13 0.0M
2025-07-11 42.75 42.75 42.61 42.61 0.0M
2025-07-10 41.92 42.99 41.62 42.82 0.0M
2025-07-09 42.14 42.14 42.14 42.14 0.0M
2025-07-08 41.98 42.15 41.53 42.15 0.0M
2025-07-07 41.97 42.20 41.77 41.77 0.0M
2025-07-04 41.84 41.84 41.84 41.84 0.0M
2025-07-03 42.17 42.17 42.17 42.17 0.0M
2025-07-02 41.56 42.23 41.56 42.23 0.0M
2025-07-01 41.09 41.09 40.62 40.77 0.0M
2025-06-30 40.39 41.04 40.38 40.84 0.0M
2025-06-27 40.59 40.59 39.75 40.39 0.0M
2025-06-26 40.63 40.87 40.56 40.61 0.0M
2025-06-25 41.04 41.09 40.71 40.74 0.0M
2025-06-24 41.55 41.55 41.50 41.50 0.0M
2025-06-23 41.89 42.24 41.38 41.40 0.0M
2025-06-20 42.26 42.26 41.59 41.59 0.0M
2025-06-19 42.63 42.63 42.50 42.50 0.0M
2025-06-18 42.76 43.00 42.30 42.80 0.0M
2025-06-17 42.42 43.18 42.42 43.17 0.0M
2025-06-16 44.11 44.12 43.02 43.02 0.0M
2025-06-13 44.23 44.80 43.87 43.87 0.0M
2025-06-12 44.51 44.51 44.51 44.51 0.0M
2025-06-11 45.84 45.84 45.40 45.40 0.0M
2025-06-10 45.83 45.83 45.36 45.61 0.0M
2025-06-09 45.63 45.99 45.19 45.70 0.0M
2025-06-06 44.86 45.37 44.86 45.36 0.0M
2025-06-05 46.47 46.47 45.13 45.33 0.0M
2025-06-04 46.67 46.67 46.33 46.45 0.0M
2025-06-03 45.81 45.87 45.81 45.87 0.0M
2025-06-02 46.66 47.09 45.65 45.65 0.0M
2025-05-30 47.70 47.70 46.91 46.91 0.0M
2025-05-29 46.37 46.39 46.37 46.39 0.0M
2025-05-28 48.07 48.07 47.40 47.40 0.0M
2025-05-27 47.96 47.97 47.62 47.97 0.0M
2025-05-26 48.01 48.24 47.70 48.04 0.0M
2025-05-23 48.16 48.69 47.49 47.78 0.0M
2025-05-22 48.54 48.54 48.54 48.54 0.0M
2025-05-21 50.28 50.28 49.80 50.18 0.0M
2025-05-19 50.36 50.36 50.36 50.36 0.0M
2025-05-15 49.54 50.48 49.54 50.48 0.0M
2025-05-14 49.30 49.30 49.30 49.30 0.0M
2025-05-13 49.49 49.49 49.49 49.49 0.0M
2025-05-12 49.58 49.58 49.58 49.58 0.0M
2025-05-09 48.55 48.79 48.13 48.65 0.0M
2025-05-08 47.00 48.40 46.45 48.02 0.0M
2025-05-07 50.60 50.60 50.16 50.36 0.0M
2025-05-06 50.58 50.58 50.08 50.44 0.0M
2025-05-05 50.28 50.90 50.28 50.90 0.0M
2025-05-02 50.70 51.10 50.58 51.10 0.0M
2025-04-30 49.83 50.16 49.75 49.97 0.0M
2025-04-29 50.12 50.12 49.70 49.70 0.0M
2025-04-28 49.95 50.00 49.94 49.94 0.0M
2025-04-25 51.34 51.34 49.88 50.10 0.0M
2025-04-24 51.16 51.48 51.16 51.48 0.0M
2025-04-23 52.84 52.84 51.58 51.58 0.0M
2025-04-22 49.91 51.42 49.91 51.42 0.0M
2025-04-17 51.74 52.40 51.50 51.68 0.0M
2025-04-16 52.04 52.04 52.04 52.04 0.0M
2025-04-15 53.50 53.62 52.62 52.62 0.0M
2025-04-11 52.16 53.10 52.16 53.10 0.0M
2025-04-10 54.78 54.78 53.10 53.10 0.0M
2025-04-09 52.00 52.82 52.00 52.82 0.0M
2025-04-08 56.02 56.02 55.96 55.96 0.0M
2025-04-07 54.08 55.34 54.08 55.34 0.0M
2025-04-04 56.54 56.72 55.50 55.98 0.0M
2025-04-03 54.84 56.10 53.96 56.10 0.0M
2025-04-02 56.16 58.50 55.98 56.72 0.0M
2025-04-01 56.50 56.62 56.50 56.62 0.0M
2025-03-31 56.90 56.90 56.58 56.58 0.0M
2025-03-28 56.44 56.44 56.12 56.12 0.0M
2025-03-27 56.30 56.40 56.12 56.40 0.0M
2025-03-26 56.24 56.24 56.24 56.24 0.0M
2025-03-25 53.76 54.54 53.76 54.54 0.0M
2025-03-24 56.30 56.30 54.08 54.50 0.0M
2025-03-20 54.84 54.84 54.84 54.84 0.0M
2025-03-18 54.46 54.46 54.46 54.46 0.0M
2025-03-17 56.64 56.64 54.18 54.42 0.0M
2025-03-14 54.40 54.40 54.40 54.40 0.0M
2025-03-12 55.02 55.16 55.02 55.16 0.0M
2025-03-11 58.38 58.38 58.38 58.38 0.0M
2025-03-10 56.96 58.64 56.96 58.38 0.0M
2025-03-07 55.16 55.18 54.96 54.98 0.0M
2025-03-06 54.78 54.80 54.78 54.80 0.0M
2025-03-05 56.00 56.00 55.42 55.42 0.0M
2025-03-04 58.04 58.04 58.04 58.04 0.0M
2025-03-03 59.24 59.24 58.14 58.14 0.0M
2025-02-27 59.32 59.32 59.30 59.30 0.0M
2025-02-26 58.52 58.52 58.52 58.52 0.0M
2025-02-25 57.48 57.48 57.48 57.48 0.0M
2025-02-24 57.48 58.58 57.48 58.30 0.0M
2025-02-19 57.70 57.70 57.70 57.70 0.0M
2025-02-18 57.48 57.48 57.48 57.48 0.0M
2025-02-17 58.08 58.08 57.38 57.38 0.0M
2025-02-14 56.60 56.60 56.60 56.60 0.0M
2025-02-13 50.88 55.02 50.88 55.02 0.0M
2025-02-12 52.18 52.36 51.30 51.30 0.0M
2025-02-10 52.34 52.34 52.34 52.34 0.0M
2025-02-07 52.62 52.62 52.62 52.62 0.0M
2025-02-06 51.74 52.10 51.74 52.10 0.0M
2025-02-05 51.08 51.08 51.08 51.08 0.0M
2025-02-04 51.08 51.42 51.08 51.16 0.0M
2025-02-03 53.14 53.14 51.66 52.00 0.0M
2025-01-30 53.14 53.14 53.14 53.14 0.0M
2025-01-27 54.14 54.14 54.14 54.14 0.0M
2025-01-24 52.26 52.26 52.26 52.26 0.0M
2025-01-23 52.02 52.02 52.02 52.02 0.0M
2025-01-21 53.12 53.18 52.80 53.00 0.0M
2025-01-16 53.38 53.38 53.38 53.38 0.0M
2025-01-15 52.46 52.46 52.46 52.46 0.0M
2025-01-13 51.18 52.98 51.18 52.98 0.0M
2025-01-10 51.82 51.82 51.62 51.62 0.0M
2025-01-08 53.86 53.88 53.86 53.88 0.0M
2025-01-07 54.08 54.08 54.08 54.08 0.0M
2025-01-06 54.04 54.04 53.84 53.84 0.0M
2025-01-03 55.32 55.32 53.96 53.96 0.0M
2025-01-02 55.74 55.74 55.72 55.72 0.0M