Marathon Petroleum

MPC
🏛️ germany →
162.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 132.52 132.52 132.20 132.20 0.0M
2023-12-28 136.00 136.00 132.46 133.62 0.0M
2023-12-27 138.42 138.42 135.00 135.00 0.0M
2023-12-22 138.14 138.68 137.20 138.12 0.0M
2023-12-21 142.04 142.04 139.08 139.08 0.0M
2023-12-20 139.88 142.32 139.88 140.20 0.0M
2023-12-19 137.80 139.80 137.42 139.14 0.0M
2023-12-18 137.36 140.06 134.88 138.62 0.0M
2023-12-15 138.64 138.64 134.90 135.28 0.0M
2023-12-14 135.20 136.60 134.38 135.54 0.0M
2023-12-13 132.86 134.32 132.54 134.30 0.0M
2023-12-12 133.10 135.00 131.74 132.96 0.0M
2023-12-11 131.48 134.52 131.28 133.76 0.0M
2023-12-08 132.08 133.64 131.18 133.64 0.0M
2023-12-07 134.14 134.82 131.18 131.18 0.0M
2023-12-06 136.58 136.58 133.20 133.20 0.0M
2023-12-05 140.74 140.84 139.50 139.50 0.0M
2023-12-04 138.66 139.08 138.54 138.96 0.0M
2023-12-01 137.56 140.96 136.52 140.96 0.0M
2023-11-30 136.32 136.32 136.00 136.00 0.0M
2023-11-29 137.34 139.48 135.60 135.80 0.0M
2023-11-28 138.92 138.92 137.02 137.02 0.0M
2023-11-27 135.94 137.04 135.82 136.66 0.0M
2023-11-24 136.10 138.40 136.10 138.40 0.0M
2023-11-23 136.68 136.68 135.02 135.02 0.0M
2023-11-22 133.90 136.92 133.20 136.92 0.0M
2023-11-21 136.14 136.78 136.14 136.78 0.0M
2023-11-20 135.74 137.74 135.66 136.62 0.0M
2023-11-17 133.92 136.86 133.92 136.86 0.0M
2023-11-16 137.06 138.68 133.00 133.46 0.0M
2023-11-15 138.48 138.60 136.88 138.60 0.0M
2023-11-14 137.42 138.62 137.42 138.62 0.0M
2023-11-13 135.58 136.00 134.94 136.00 0.0M
2023-11-10 134.16 134.74 133.28 134.04 0.0M
2023-11-09 133.66 135.48 133.20 133.20 0.0M
2023-11-08 137.38 137.88 133.72 133.78 0.0M
2023-11-07 138.26 139.12 136.20 136.56 0.0M
2023-11-06 140.46 140.46 139.02 139.02 0.0M
2023-11-03 146.78 147.64 140.00 140.64 0.0M
2023-11-02 146.98 147.96 146.10 146.28 0.0M
2023-11-01 142.56 149.20 142.56 149.20 0.0M
2023-10-31 139.10 139.10 137.50 138.42 0.0M
2023-10-30 138.06 138.80 137.72 137.78 0.0M
2023-10-27 140.62 142.60 137.84 137.84 0.0M
2023-10-26 139.72 140.78 139.04 140.48 0.0M
2023-10-25 140.88 141.64 140.88 141.64 0.0M
2023-10-24 139.36 140.92 139.36 140.92 0.0M
2023-10-23 141.96 142.60 138.96 139.74 0.0M
2023-10-20 144.02 144.98 143.34 143.34 0.0M
2023-10-19 145.00 150.02 144.70 145.06 0.0M
2023-10-18 145.52 147.00 144.08 146.00 0.0M
2023-10-17 143.42 143.82 142.70 143.12 0.0M
2023-10-16 141.14 143.38 139.52 143.10 0.0M
2023-10-13 140.76 142.34 140.76 142.08 0.0M
2023-10-12 139.12 141.38 138.66 138.90 0.0M
2023-10-11 139.94 141.24 138.38 138.38 0.0M
2023-10-10 139.02 140.60 138.58 140.60 0.0M
2023-10-09 138.52 139.02 137.32 139.02 0.0M
2023-10-06 134.70 137.40 134.70 135.32 0.0M
2023-10-05 134.12 136.16 132.34 135.08 0.0M
2023-10-04 139.64 140.22 132.76 134.28 0.0M
2023-10-03 143.94 143.94 138.62 140.44 0.0M
2023-10-02 143.80 145.02 142.26 142.28 0.0M
2023-09-29 146.52 147.18 142.84 142.94 0.0M
2023-09-28 143.88 147.22 143.88 146.54 0.0M
2023-09-27 142.72 145.88 142.72 145.88 0.0M
2023-09-26 144.72 145.34 142.60 142.60 0.0M
2023-09-25 145.06 145.80 144.88 145.48 0.0M
2023-09-22 145.88 147.72 144.76 144.76 0.0M
2023-09-21 141.88 146.60 141.88 145.68 0.0M
2023-09-20 140.48 143.86 139.70 143.76 0.0M
2023-09-19 146.18 148.00 141.46 141.90 0.0M
2023-09-18 145.28 147.26 145.14 146.08 0.0M
2023-09-15 147.62 148.76 143.74 144.54 0.0M
2023-09-14 144.70 147.96 144.70 146.60 0.0M
2023-09-13 146.36 147.46 144.18 144.40 0.0M
2023-09-12 144.50 145.88 143.50 145.04 0.0M
2023-09-11 145.30 146.38 142.58 143.28 0.0M
2023-09-08 139.60 145.88 139.42 144.82 0.0M
2023-09-07 138.04 140.00 136.54 139.94 0.0M
2023-09-06 137.68 137.82 136.90 137.82 0.0M
2023-09-05 135.50 137.88 135.50 137.30 0.0M
2023-09-04 135.54 135.86 133.98 135.82 0.0M
2023-09-01 131.28 135.50 131.28 135.50 0.0M
2023-08-31 132.14 132.14 129.74 131.32 0.0M
2023-08-30 131.74 131.74 131.74 131.74 0.0M
2023-08-29 132.04 132.36 131.10 131.10 0.0M
2023-08-28 133.00 133.90 132.10 133.90 0.0M
2023-08-25 133.34 135.14 133.10 133.10 0.0M
2023-08-24 131.62 131.62 131.62 131.62 0.0M
2023-08-23 132.00 132.64 131.96 132.64 0.0M
2023-08-22 131.94 133.12 130.54 131.78 0.0M
2023-08-21 131.20 133.86 129.90 129.90 0.0M
2023-08-18 130.84 132.58 130.72 132.58 0.0M
2023-08-17 129.98 132.44 129.98 132.00 0.0M
2023-08-16 129.38 131.12 129.14 130.84 0.0M
2023-08-15 134.82 135.64 129.86 130.86 0.0M
2023-08-14 136.72 137.50 135.24 136.14 0.0M
2023-08-11 132.68 136.34 132.34 135.90 0.0M
2023-08-10 130.78 133.40 129.78 132.46 0.0M
2023-08-09 129.62 133.12 128.52 132.22 0.0M
2023-08-08 127.32 130.10 124.86 130.10 0.0M
2023-08-07 126.38 128.20 125.38 127.34 0.0M
2023-08-04 124.10 126.36 124.10 126.10 0.0M
2023-08-03 124.36 125.00 124.18 124.18 0.0M
2023-08-02 122.88 125.00 119.00 122.40 0.0M
2023-08-01 121.22 122.84 121.22 122.84 0.0M
2023-07-31 120.04 120.64 118.80 120.54 0.0M
2023-07-28 117.62 119.52 117.62 119.52 0.0M
2023-07-27 118.70 118.70 117.44 118.04 0.0M
2023-07-26 115.26 117.48 114.74 117.46 0.0M
2023-07-25 115.16 116.12 115.16 115.20 0.0M
2023-07-24 113.26 117.02 112.60 116.40 0.0M
2023-07-19 106.70 108.48 106.70 108.48 0.0M
2023-07-17 105.14 105.78 103.68 105.58 0.0M
2023-07-14 106.82 106.82 105.22 105.22 0.0M
2023-07-13 107.00 108.10 107.00 107.92 0.0M
2023-07-12 109.54 110.00 107.92 107.92 0.0M
2023-07-11 108.04 108.10 107.86 108.10 0.0M
2023-07-10 106.66 107.62 106.66 107.32 0.0M
2023-07-07 103.90 104.96 103.90 104.96 0.0M
2023-07-06 107.38 107.86 107.38 107.86 0.0M
2023-07-05 107.50 108.26 107.50 108.04 0.0M
2023-07-04 107.76 108.00 106.70 108.00 0.0M
2023-07-03 106.84 108.46 106.64 108.46 0.0M
2023-06-30 108.44 108.60 106.16 106.68 0.0M
2023-06-29 104.96 104.96 104.96 104.96 0.0M
2023-06-28 104.24 104.34 103.38 104.34 0.0M
2023-06-27 101.12 104.22 100.56 104.22 0.0M
2023-06-26 103.40 103.92 102.78 103.92 0.0M
2023-06-23 102.40 103.84 102.30 102.30 0.0M
2023-06-22 100.68 101.68 99.28 101.68 0.0M
2023-06-21 102.86 102.86 100.82 102.84 0.0M
2023-06-20 104.48 104.68 102.58 102.58 0.0M
2023-06-19 103.82 104.76 102.24 102.24 0.0M
2023-06-16 103.30 104.30 103.08 103.98 0.0M
2023-06-15 104.00 104.36 102.56 104.36 0.0M
2023-06-14 106.42 106.42 103.00 103.00 0.0M
2023-06-13 105.88 106.46 104.32 104.32 0.0M
2023-06-12 105.18 105.18 102.84 104.90 0.0M
2023-06-09 104.40 104.92 104.40 104.92 0.0M
2023-06-08 105.88 106.04 105.88 106.04 0.0M
2023-06-07 100.98 106.22 100.98 106.22 0.0M
2023-06-06 99.41 101.54 99.41 101.54 0.0M
2023-06-05 102.26 103.08 101.22 101.56 0.0M
2023-06-02 98.22 99.95 98.22 99.95 0.0M
2023-06-01 99.70 99.77 97.54 98.42 0.0M
2023-05-31 98.65 98.79 98.56 98.56 0.0M
2023-05-30 101.50 101.50 98.14 100.22 0.0M
2023-05-26 101.16 102.04 101.00 101.50 0.0M
2023-05-25 104.24 104.24 101.70 101.70 0.0M
2023-05-24 103.44 103.44 101.84 101.84 0.0M
2023-05-23 103.38 104.62 102.70 102.80 0.0M
2023-05-22 102.62 102.94 100.82 102.26 0.0M
2023-05-19 102.96 103.00 102.84 103.00 0.0M
2023-05-18 101.02 101.02 101.02 101.02 0.0M
2023-05-17 98.88 101.58 98.32 101.58 0.0M
2023-05-16 100.10 102.06 99.56 99.56 0.0M
2023-05-15 100.16 102.22 98.75 101.92 0.0M
2023-05-12 101.14 101.14 101.14 101.14 0.0M
2023-05-11 101.52 102.08 100.66 102.08 0.0M
2023-05-10 101.30 102.30 101.30 101.62 0.0M
2023-05-09 99.73 101.00 99.68 101.00 0.0M
2023-05-08 98.50 98.50 97.12 97.48 0.0M
2023-05-05 96.56 98.37 96.56 97.36 0.0M
2023-05-04 98.80 99.57 94.99 94.99 0.0M
2023-05-03 105.00 105.20 99.80 99.80 0.0M
2023-05-02 110.10 112.54 104.72 105.78 0.0M
2023-04-28 109.32 111.32 108.90 111.14 0.0M
2023-04-27 109.62 111.64 109.62 111.20 0.0M
2023-04-26 111.78 111.78 109.74 111.12 0.0M
2023-04-25 113.40 113.78 112.30 112.30 0.0M
2023-04-24 110.50 115.16 110.50 114.96 0.0M
2023-04-21 115.62 115.62 111.88 111.88 0.0M
2023-04-20 112.96 114.76 112.96 114.76 0.0M
2023-04-19 116.34 118.38 114.00 114.70 0.0M
2023-04-18 115.56 117.78 114.50 117.20 0.0M
2023-04-17 120.04 121.02 117.86 118.26 0.0M
2023-04-13 120.18 120.24 115.88 117.98 0.0M
2023-04-12 122.02 122.14 118.76 118.76 0.0M
2023-04-11 119.68 122.14 119.68 121.70 0.0M
2023-04-06 122.64 122.64 118.22 118.22 0.0M
2023-04-05 116.22 121.36 114.90 121.36 0.0M
2023-04-04 125.30 125.50 115.12 115.12 0.0M
2023-04-03 128.24 129.38 122.52 123.92 0.0M
2023-03-31 121.90 123.70 121.36 123.10 0.0M
2023-03-30 122.78 125.68 121.84 121.84 0.0M
2023-03-29 123.22 124.46 122.88 123.56 0.0M
2023-03-28 117.96 122.22 117.54 120.96 0.0M
2023-03-27 117.78 119.80 117.78 119.80 0.0M
2023-03-24 116.86 116.86 112.94 112.94 0.0M
2023-03-23 118.88 118.88 118.40 118.56 0.0M
2023-03-22 120.44 120.44 117.12 117.12 0.0M
2023-03-21 119.04 119.16 118.06 118.82 0.0M
2023-03-20 114.98 118.34 112.90 118.34 0.0M
2023-03-17 119.64 119.64 115.66 116.08 0.0M
2023-03-16 114.88 118.28 113.80 117.54 0.0M
2023-03-15 120.74 120.74 113.84 115.50 0.0M
2023-03-14 115.00 122.00 114.80 119.56 0.0M
2023-03-13 121.42 121.42 114.68 116.22 0.0M
2023-03-10 121.66 123.32 120.18 120.18 0.0M
2023-03-09 120.26 125.28 119.08 121.60 0.0M
2023-03-08 124.76 124.76 120.86 120.86 0.0M
2023-03-07 124.52 124.58 122.60 122.60 0.0M
2023-03-06 123.54 124.98 122.54 123.32 0.0M
2023-03-03 123.06 126.00 121.74 125.14 0.0M
2023-03-02 120.04 122.16 119.78 122.16 0.0M
2023-03-01 118.08 121.58 114.34 121.58 0.0M
2023-02-28 121.00 122.38 118.64 118.64 0.0M
2023-02-27 119.20 119.88 119.20 119.24 0.0M
2023-02-24 119.62 119.62 117.12 118.36 0.0M
2023-02-23 114.88 117.42 114.88 117.36 0.0M
2023-02-22 114.14 115.56 114.14 115.56 0.0M
2023-02-21 115.24 116.48 111.56 116.48 0.0M
2023-02-20 116.20 116.60 114.78 114.78 0.0M
2023-02-17 116.84 118.12 114.30 114.56 0.0M
2023-02-16 117.48 120.44 116.98 119.28 0.0M
2023-02-15 117.40 121.50 117.40 118.90 0.0M
2023-02-14 118.94 119.42 118.44 118.62 0.0M
2023-02-13 118.48 118.84 117.20 118.84 0.0M
2023-02-10 115.92 118.44 114.00 118.28 0.0M
2023-02-09 112.08 115.22 111.68 112.62 0.0M
2023-02-08 115.00 115.40 112.76 113.32 0.0M
2023-02-07 108.24 114.06 107.36 114.06 0.0M
2023-02-06 108.64 111.06 107.68 107.68 0.0M
2023-02-03 109.68 111.96 109.50 109.92 0.0M
2023-02-02 112.48 113.14 108.72 109.60 0.0M
2023-02-01 119.74 119.88 111.80 112.92 0.0M
2023-01-31 118.08 121.78 117.32 117.32 0.0M
2023-01-30 122.98 122.98 119.60 119.60 0.0M
2023-01-27 125.50 126.62 122.50 122.50 0.0M
2023-01-26 118.06 123.52 118.06 123.52 0.0M
2023-01-25 117.82 120.90 117.82 118.56 0.0M
2023-01-24 117.46 118.52 115.88 118.32 0.0M
2023-01-23 116.12 118.60 114.66 116.82 0.0M
2023-01-20 115.40 115.40 115.38 115.38 0.0M
2023-01-19 109.98 113.56 109.98 113.56 0.0M
2023-01-18 113.50 115.48 112.16 114.42 0.0M
2023-01-17 114.50 115.06 112.68 113.00 0.0M
2023-01-16 110.76 112.98 110.76 112.86 0.0M
2023-01-13 111.42 113.48 111.42 113.26 0.0M
2023-01-12 108.56 112.38 108.56 112.38 0.0M
2023-01-11 109.88 110.16 107.58 109.78 0.0M
2023-01-10 107.08 108.30 107.08 108.30 0.0M
2023-01-09 111.62 112.00 107.06 107.56 0.0M
2023-01-06 109.28 112.00 109.28 110.30 0.0M
2023-01-05 103.44 107.90 103.12 107.88 0.0M
2023-01-04 101.70 105.16 101.50 103.70 0.0M
2023-01-03 111.54 112.30 106.06 106.06 0.0M
2023-01-02 110.14 112.90 110.02 110.92 0.0M