47.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0K |
09:30 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
10:30 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0K |
16:45 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
18:30 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
19:00 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0K |
22:00 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0K |