47.44
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
09:30 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0K |
12:20 | 55.86 | 55.86 | 55.86 | 55.86 | 0.1K |
12:25 | 55.88 | 55.90 | 55.88 | 55.90 | 0.0K |
15:35 | 56.20 | 56.20 | 56.20 | 56.20 | 0.2K |
17:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
22:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |