Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 68.39 68.39 68.39 68.39 1.0K
08:05 68.40 68.40 68.40 68.40 0.1K
08:20 68.91 68.91 68.91 68.91 0.0K
08:30 68.41 68.41 68.41 68.41 0.0K
08:40 68.99 69.17 68.99 69.17 0.1K
08:55 69.17 69.17 69.17 69.17 0.1K
09:05 69.50 69.50 69.50 69.50 0.1K
09:15 70.60 70.60 69.99 69.99 0.5K
09:20 70.00 70.00 70.00 70.00 0.3K
09:40 70.76 70.76 70.76 70.76 0.0K
09:50 70.78 70.78 70.78 70.78 0.0K
10:00 70.50 70.50 70.50 70.50 0.1K
10:05 70.50 70.51 70.50 70.51 0.2K
10:10 71.07 71.07 71.07 71.07 0.0K
10:15 70.64 71.03 70.64 70.64 0.1K
10:30 71.40 71.40 70.77 70.77 0.1K
10:40 71.11 71.11 71.11 71.11 0.1K
11:00 71.00 71.00 71.00 71.00 0.0K
11:05 71.00 71.00 71.00 71.00 0.0K
11:40 71.00 71.00 71.00 71.00 0.2K
11:45 71.49 71.49 71.00 71.00 0.1K
11:55 71.49 72.02 71.49 72.02 0.4K
12:25 72.64 72.64 72.64 72.64 0.1K
12:30 72.12 72.36 72.12 72.36 0.2K
12:45 72.45 72.45 72.45 72.45 0.1K
12:50 73.00 73.00 73.00 73.00 0.0K
13:00 72.76 73.21 72.76 73.21 0.1K
13:10 72.81 72.81 72.81 72.81 0.1K
13:15 72.99 72.99 72.99 72.99 0.1K
13:25 72.99 73.40 72.99 73.40 0.4K
13:40 72.89 72.89 72.89 72.89 0.0K
14:05 73.02 73.02 73.02 73.02 0.1K
14:10 72.84 72.84 72.84 72.84 0.2K
15:15 72.08 72.08 72.08 72.08 0.0K
15:30 73.58 73.58 73.58 73.58 0.0K
15:45 72.93 73.07 72.93 73.04 0.3K
15:50 73.16 73.16 73.16 73.16 0.3K
15:55 73.16 73.16 73.12 73.12 1.7K
16:00 73.37 73.50 73.37 73.50 0.1K
16:05 73.59 73.59 73.59 73.59 0.1K
16:10 73.51 73.58 73.51 73.58 0.7K
16:15 73.50 73.50 73.50 73.50 0.1K
16:30 72.91 72.98 72.91 72.98 0.1K
16:35 72.80 72.80 72.80 72.80 0.0K
16:45 73.50 73.50 73.50 73.50 0.1K
16:50 73.33 73.33 73.33 73.33 0.2K
17:10 73.37 73.37 73.37 73.37 0.0K
17:15 73.53 73.53 73.34 73.34 0.4K
17:25 73.26 73.28 73.07 73.28 0.2K
17:40 73.22 73.22 73.22 73.22 0.0K
17:45 73.49 73.49 73.49 73.49 0.3K
18:10 73.72 73.80 73.72 73.80 0.4K
18:15 73.84 73.84 73.84 73.84 0.1K
18:30 73.81 73.81 73.81 73.81 0.2K
18:35 73.90 73.90 73.81 73.84 0.8K
18:40 73.82 73.85 73.79 73.85 1.3K
18:45 73.89 73.98 73.84 73.98 1.3K
18:50 73.97 74.06 73.97 74.06 0.2K
18:55 74.01 74.07 74.01 74.07 0.1K
19:00 74.06 74.06 74.01 74.01 0.1K
19:05 73.89 74.04 73.89 74.04 0.2K
19:10 74.22 74.27 74.22 74.27 0.0K
19:15 74.26 74.26 74.26 74.26 0.1K
19:20 74.23 74.23 74.23 74.23 0.0K
19:25 74.15 74.31 74.15 74.31 0.1K
19:30 74.34 74.44 74.34 74.44 0.1K
19:35 74.24 74.24 74.24 74.24 0.1K
19:40 74.25 74.25 74.25 74.25 0.0K
19:45 74.16 74.21 74.16 74.21 0.1K
19:50 74.35 74.35 74.35 74.35 0.0K
19:55 74.28 74.28 74.28 74.28 0.0K
20:00 74.20 74.21 74.20 74.20 0.2K
20:05 74.23 74.23 74.23 74.23 0.0K
20:15 74.24 74.24 74.24 74.24 0.0K
20:20 74.34 74.34 74.34 74.34 0.0K
20:25 74.29 74.29 74.29 74.29 0.1K
20:35 74.32 74.43 74.32 74.43 0.1K
20:40 74.34 74.34 74.34 74.34 0.0K
20:45 74.17 74.17 74.16 74.16 0.1K
20:50 74.03 74.03 74.03 74.03 0.3K
20:55 73.83 73.89 73.83 73.89 0.1K
21:00 73.98 73.98 73.97 73.97 0.1K
21:10 74.21 74.21 74.21 74.21 0.1K
21:30 73.63 73.63 73.63 73.63 0.1K
21:35 73.66 73.68 73.66 73.68 0.1K
21:45 73.85 73.85 73.85 73.85 0.1K
21:50 74.24 74.24 74.24 74.24 0.1K
21:55 74.08 74.08 74.08 74.08 0.1K
22:00 74.08 74.08 74.08 74.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available