Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 73.57 73.57 73.57 73.57 0.2K
09:05 73.57 73.57 73.57 73.57 0.0K
09:35 73.57 73.57 73.57 73.57 0.0K
10:20 73.28 73.28 73.28 73.28 0.1K
10:50 73.27 73.27 73.27 73.27 0.1K
11:05 73.35 73.35 73.35 73.35 0.0K
11:10 73.35 73.35 73.34 73.34 0.1K
11:15 72.81 72.81 72.79 72.79 0.1K
11:25 72.79 72.79 72.79 72.79 0.1K
11:30 72.76 72.76 72.76 72.76 0.0K
12:15 74.23 74.23 74.23 74.23 0.0K
12:20 73.36 73.36 73.36 73.36 0.0K
12:45 73.52 73.52 73.52 73.52 0.0K
12:55 73.41 73.41 73.41 73.41 0.0K
13:05 73.46 73.46 73.46 73.46 0.0K
14:35 73.89 73.89 73.89 73.89 0.0K
14:45 74.29 74.29 74.29 74.29 0.0K
14:50 74.29 74.52 74.29 74.52 0.2K
15:15 74.43 74.43 73.70 73.70 0.1K
15:35 75.16 75.16 75.16 75.16 0.1K
16:00 75.40 75.40 75.40 75.40 0.2K
16:15 75.52 75.52 75.52 75.52 0.0K
16:20 75.39 75.39 75.39 75.39 0.0K
16:25 75.29 75.29 75.29 75.29 0.0K
16:45 75.20 75.20 75.17 75.17 0.1K
16:50 75.45 75.45 75.45 75.45 0.0K
17:05 76.01 76.06 76.01 76.06 0.1K
17:15 75.77 75.77 75.77 75.77 0.0K
17:20 75.75 75.75 75.75 75.75 0.0K
17:35 76.10 76.10 76.10 76.10 0.1K
17:45 76.55 76.55 76.51 76.53 0.1K
17:50 76.58 76.58 76.58 76.58 0.2K
17:55 76.57 76.64 76.57 76.61 0.0K
18:45 76.54 76.54 76.54 76.54 0.2K
19:15 76.44 76.44 76.44 76.44 0.1K
19:25 76.33 76.33 76.33 76.33 0.0K
19:45 76.39 76.39 76.39 76.39 0.1K
21:25 76.30 76.30 76.30 76.30 0.4K
22:00 76.30 76.30 76.30 76.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available