Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 75.08 75.08 75.08 75.08 0.0K
09:30 75.76 75.76 75.76 75.76 0.0K
09:35 75.76 75.76 75.76 75.76 0.0K
10:15 75.00 75.00 75.00 75.00 0.0K
10:20 74.46 74.46 74.46 74.46 0.2K
10:45 74.17 74.17 74.17 74.17 0.1K
11:10 74.15 74.15 74.15 74.15 0.0K
11:30 74.54 74.56 74.54 74.56 0.1K
11:50 74.64 74.64 74.64 74.64 0.0K
12:45 74.60 74.60 74.60 74.60 0.0K
12:50 74.61 74.61 74.61 74.61 0.0K
14:00 74.44 74.44 74.44 74.44 0.0K
14:10 75.21 75.21 75.21 75.21 0.0K
14:15 74.72 74.72 74.72 74.72 0.1K
15:35 75.29 75.29 75.29 75.29 0.0K
15:40 75.08 75.08 75.08 75.08 0.0K
15:45 74.73 74.73 74.73 74.73 0.1K
16:20 74.99 75.01 74.99 75.01 0.1K
16:25 75.22 75.22 75.22 75.22 0.0K
16:50 75.18 75.18 75.18 75.18 0.0K
17:10 75.22 75.22 75.22 75.22 0.0K
17:20 75.40 75.40 75.40 75.40 0.1K
17:35 75.67 75.67 75.67 75.67 0.0K
17:45 75.59 75.63 75.59 75.63 0.1K
18:00 75.52 75.52 75.52 75.52 0.0K
18:10 75.78 75.78 75.78 75.78 0.1K
18:15 75.86 75.86 75.86 75.86 0.0K
19:10 76.00 76.00 76.00 76.00 0.9K
19:25 76.12 76.12 76.12 76.12 0.1K
20:05 75.80 75.80 75.80 75.80 0.0K
22:00 75.80 75.80 75.80 75.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available