Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.51 74.51 74.51 74.51 0.3K
10:10 75.25 75.25 75.25 75.25 0.1K
10:20 75.50 75.50 75.50 75.50 0.0K
11:00 74.95 74.95 74.95 74.95 0.1K
11:05 74.96 74.96 74.96 74.96 0.0K
11:10 74.94 74.95 74.94 74.95 0.3K
11:15 74.63 74.63 74.63 74.63 0.0K
11:30 74.62 74.62 74.62 74.62 0.0K
12:20 74.92 74.92 74.92 74.92 0.0K
13:05 75.20 75.20 75.20 75.20 0.3K
13:10 74.95 74.95 74.95 74.95 0.0K
14:30 75.31 75.31 75.31 75.31 0.0K
14:35 75.90 75.90 75.90 75.90 0.3K
16:00 74.46 74.46 74.46 74.46 0.2K
16:10 74.74 74.74 74.74 74.74 0.0K
16:40 74.56 74.56 74.56 74.56 0.1K
17:00 74.75 74.75 74.75 74.75 0.1K
17:55 74.82 74.82 74.82 74.82 0.0K
18:40 75.17 75.17 75.17 75.17 0.6K
18:55 75.10 75.10 75.10 75.10 0.1K
19:10 75.46 75.46 75.46 75.46 0.1K
19:30 75.22 75.22 75.22 75.22 0.0K
21:20 75.32 75.32 75.32 75.32 0.0K
22:00 75.32 75.32 75.32 75.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available