Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 73.50 73.50 73.50 73.50 0.4K
08:40 74.19 74.19 74.19 74.19 0.1K
09:30 73.50 73.50 73.50 73.50 0.0K
09:50 74.19 74.19 74.19 74.19 0.0K
10:00 73.50 73.50 73.50 73.50 0.2K
10:50 73.00 73.00 73.00 73.00 0.0K
10:55 72.99 73.00 72.99 73.00 0.3K
11:45 72.49 72.49 72.49 72.49 0.1K
12:10 73.35 73.35 73.35 73.35 0.0K
12:40 72.89 72.89 72.89 72.89 0.1K
12:45 72.89 72.89 72.89 72.89 0.1K
12:55 72.76 72.76 72.76 72.76 0.3K
13:05 72.94 72.94 72.94 72.94 0.0K
13:35 73.96 73.96 73.96 73.96 0.0K
14:45 73.27 73.27 73.07 73.07 0.4K
15:15 74.10 74.10 74.10 74.10 0.0K
15:30 73.68 73.68 73.68 73.68 0.7K
16:00 74.37 74.37 74.37 74.37 0.5K
16:10 74.54 74.54 74.54 74.54 0.0K
16:25 74.31 74.31 74.31 74.31 0.2K
16:30 74.27 74.27 74.24 74.24 0.3K
17:05 74.38 74.38 74.38 74.38 0.0K
17:10 74.25 74.25 74.25 74.25 0.0K
17:20 74.43 74.43 74.43 74.43 0.0K
18:20 74.70 74.70 74.70 74.70 0.0K
18:25 74.82 74.82 74.82 74.82 0.1K
19:25 75.01 75.01 75.01 75.01 0.0K
20:10 74.73 74.73 74.73 74.73 0.0K
22:00 74.73 74.73 74.73 74.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available