Lam Research

LRCX
🏛️ germany →
120.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 72.58 72.58 72.58 72.58 0.1K
09:40 73.50 73.50 73.50 73.50 0.0K
10:40 73.80 73.80 73.80 73.80 0.0K
14:15 72.63 72.63 72.63 72.63 0.0K
14:55 73.30 73.30 73.30 73.30 0.0K
15:35 72.79 72.79 72.79 72.79 0.0K
15:45 73.06 73.19 73.06 73.19 0.1K
15:55 73.49 73.49 73.49 73.49 0.0K
16:05 73.98 73.98 73.93 73.93 12.3K
16:40 73.67 73.67 73.67 73.67 1.8K
16:50 73.58 73.58 73.58 73.58 0.2K
17:05 73.84 73.84 73.84 73.84 0.1K
17:50 73.42 73.42 73.42 73.42 0.0K
18:30 73.70 73.70 73.70 73.70 0.1K
19:10 73.76 73.76 73.76 73.76 0.4K
19:20 73.91 73.91 73.91 73.91 0.0K
19:45 74.00 74.00 74.00 74.00 0.0K
20:50 73.86 73.86 73.86 73.86 0.0K
21:15 73.73 73.73 73.73 73.73 0.1K
21:30 73.95 73.95 73.95 73.95 0.0K
21:50 73.61 73.61 73.61 73.61 0.3K
22:00 73.61 73.61 73.61 73.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available