Lam Research

LRCX
🏛️ germany →
127.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 72.20 72.20 72.20 72.20 0.2K
10:00 72.49 72.49 72.37 72.37 0.5K
10:15 72.50 72.50 72.50 72.50 0.0K
12:05 72.24 72.24 72.24 72.24 0.1K
12:30 72.50 72.50 72.50 72.50 0.1K
12:50 72.64 72.64 72.64 72.64 0.0K
13:05 72.76 72.76 72.76 72.76 0.2K
13:30 73.01 73.01 73.01 73.01 0.0K
15:50 73.28 73.28 73.28 73.28 0.0K
15:55 73.15 73.15 73.15 73.15 0.2K
16:10 73.27 73.27 73.27 73.27 0.0K
16:15 73.54 73.54 73.50 73.50 0.1K
16:20 73.55 73.60 73.45 73.60 0.3K
16:25 73.67 73.67 73.67 73.67 0.1K
16:35 73.59 73.59 73.54 73.54 0.1K
16:40 73.46 73.46 73.46 73.46 0.0K
16:50 73.64 73.64 73.64 73.64 0.1K
17:00 73.77 73.89 73.77 73.89 0.0K
17:05 73.89 73.89 73.89 73.89 0.0K
17:10 73.93 73.93 73.93 73.93 0.0K
17:35 74.08 74.08 74.08 74.08 0.0K
17:50 74.15 74.15 74.14 74.14 0.0K
18:15 74.09 74.09 74.09 74.09 0.0K
18:35 74.10 74.10 74.10 74.10 0.0K
19:25 74.01 74.01 74.01 74.01 0.0K
19:35 73.84 73.84 73.83 73.83 0.1K
19:50 74.04 74.04 74.04 74.04 0.0K
19:55 74.12 74.12 74.12 74.12 0.1K
20:25 74.12 74.12 74.12 74.12 0.0K
20:40 74.02 74.02 74.02 74.02 0.1K
21:50 73.62 73.62 73.62 73.62 0.3K
21:55 73.92 73.92 73.92 73.92 0.1K
22:00 73.92 73.92 73.92 73.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available