Lam Research

LRCX
🏛️ germany →
127.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 74.58 74.58 74.58 74.58 0.0K
09:30 74.53 74.53 73.74 73.74 0.2K
10:00 73.70 73.70 73.70 73.70 0.0K
10:20 73.71 73.71 73.71 73.71 0.1K
12:55 73.91 73.91 73.91 73.91 0.1K
13:05 74.00 74.00 74.00 74.00 0.1K
13:30 74.00 74.00 74.00 74.00 0.1K
15:35 74.59 74.59 74.59 74.59 0.0K
15:40 74.86 74.86 74.86 74.86 0.0K
16:15 73.87 73.87 73.87 73.87 0.0K
16:50 74.14 74.14 74.14 74.14 0.4K
17:35 74.42 74.42 74.42 74.42 0.1K
18:35 74.73 74.73 74.73 74.73 0.2K
19:45 74.68 74.68 74.68 74.68 0.0K
20:40 75.10 75.10 75.10 75.10 0.0K
20:50 74.85 74.85 74.85 74.85 0.6K
21:35 74.71 74.71 74.71 74.71 0.0K
22:00 74.71 74.71 74.71 74.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available