Lam Research

LRCX
🏛️ germany →
127.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 76.80 77.00 76.80 77.00 0.4K
08:10 77.98 77.98 77.98 77.98 0.0K
08:20 77.98 77.98 77.98 77.98 0.1K
08:30 76.80 76.80 76.80 76.80 0.2K
09:10 76.69 76.69 76.69 76.69 0.0K
09:20 77.91 77.91 76.21 76.21 0.3K
11:15 76.99 76.99 76.99 76.99 0.1K
11:20 76.39 76.39 76.39 76.39 0.0K
12:15 76.99 76.99 76.99 76.99 0.1K
12:45 76.02 76.03 76.02 76.03 0.2K
12:55 76.39 76.39 76.34 76.34 0.1K
13:00 76.34 76.34 76.34 76.34 0.2K
13:05 75.45 75.45 75.45 75.45 0.0K
15:45 74.88 74.88 74.88 74.88 0.0K
16:00 74.59 74.59 74.59 74.59 0.2K
16:05 73.95 73.95 73.95 73.95 0.0K
16:15 74.04 74.04 74.04 74.04 0.2K
16:20 73.96 73.96 73.96 73.96 0.0K
16:30 74.09 74.09 74.09 74.09 0.0K
17:05 74.36 74.36 74.36 74.36 0.1K
17:15 74.33 74.33 74.33 74.33 0.1K
17:25 74.44 74.44 74.44 74.44 0.0K
17:40 74.29 74.29 74.29 74.29 0.0K
18:05 74.23 74.23 74.23 74.23 0.0K
22:00 74.23 74.23 74.23 74.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available