10.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 17:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 22:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
98.20
2018-02-26
Historical Low
6.40
2024-09-09
Volume Extremes
Volume Peak
0.0M
2018-12-03
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
46.8%
Start: 2015-01-02
Fall Proportion
48.4%
Total2495Trading Days
Daily Change Extremes
Max Daily Gain
+25.17%
2017-05-16
Max Daily Loss
-21.43%
2016-02-08
Monthly Change Extremes
Max Monthly Gain
+56.44%
2015-10
Max Monthly Loss
-37.49%
2019-05