Weibo Corp

WB
🏛️ germany →
10.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 14.73 15.16 14.56 15.11 0.0M
2022-12-28 15.37 15.41 14.64 14.64 0.0M
2022-12-27 15.20 15.80 15.20 15.80 0.0M
2022-12-23 14.60 14.60 14.60 14.60 0.0M
2022-12-22 14.77 14.99 14.77 14.99 0.0M
2022-12-21 14.77 15.03 14.77 15.03 0.0M
2022-12-20 13.79 13.79 13.79 13.79 0.0M
2022-12-19 14.09 14.09 14.09 14.09 0.0M
2022-12-16 14.64 14.82 14.64 14.82 0.0M
2022-12-15 14.69 15.41 14.56 14.94 0.0M
2022-12-14 14.52 14.52 14.52 14.52 0.0M
2022-12-13 14.64 14.64 14.64 14.64 0.0M
2022-12-12 14.35 14.35 14.35 14.35 0.0M
2022-12-09 14.52 14.82 14.05 14.05 0.0M
2022-12-08 13.11 14.60 13.11 14.60 0.0M
2022-12-07 12.42 12.42 12.42 12.42 0.0M
2022-12-06 13.53 13.53 13.53 13.53 0.0M
2022-12-05 13.32 14.00 13.24 13.24 0.0M
2022-12-02 12.25 12.68 12.25 12.68 0.0M
2022-12-01 12.81 12.81 12.81 12.81 0.0M
2022-11-30 12.85 12.94 12.85 12.94 0.0M
2022-11-29 12.13 12.34 12.13 12.34 0.0M
2022-11-25 10.84 11.10 10.84 11.10 0.0M
2022-11-23 11.27 11.27 11.27 11.27 0.0M
2022-11-22 11.53 12.13 11.53 12.04 0.0M
2022-11-18 11.53 11.53 11.53 11.53 0.0M
2022-11-17 12.25 13.28 11.66 13.11 0.0M
2022-11-15 11.78 12.81 11.78 12.81 0.0M
2022-11-14 11.44 11.70 11.31 11.31 0.0M
2022-11-10 10.59 10.67 10.59 10.67 0.0M
2022-11-09 11.06 11.06 10.93 11.06 0.0M
2022-11-07 11.19 11.66 11.19 11.66 0.0M
2022-11-04 11.83 11.87 11.02 11.02 0.0M
2022-11-03 10.67 11.36 10.67 11.36 0.0M
2022-11-02 10.80 10.80 10.59 10.59 0.0M
2022-11-01 10.42 10.93 10.33 10.84 0.0M
2022-10-31 9.48 9.95 9.39 9.95 0.0M
2022-10-28 9.69 9.73 9.52 9.52 0.0M
2022-10-27 9.82 10.25 9.82 10.08 0.0M
2022-10-26 9.52 10.55 9.48 10.42 0.0M
2022-10-25 9.22 9.44 9.22 9.44 0.0M
2022-10-24 9.56 9.91 8.58 9.05 0.0M
2022-10-21 10.93 10.93 10.42 10.42 0.0M
2022-10-20 11.23 11.23 10.97 10.97 0.0M
2022-10-19 11.27 11.27 11.10 11.19 0.0M
2022-10-18 12.34 12.34 12.04 12.04 0.0M
2022-10-17 12.17 12.17 12.08 12.08 0.0M
2022-10-13 11.78 11.95 11.57 11.57 0.0M
2022-10-12 12.85 12.85 12.38 12.38 0.0M
2022-10-11 13.02 13.02 12.21 12.51 0.0M
2022-10-10 14.00 14.00 13.06 13.32 0.0M
2022-10-07 14.05 14.05 14.05 14.05 0.0M
2022-10-06 14.99 14.99 14.99 14.99 0.0M
2022-10-05 14.94 14.94 14.86 14.86 0.0M
2022-10-04 14.43 14.56 14.43 14.56 0.0M
2022-10-03 14.77 14.82 14.77 14.82 0.0M
2022-09-30 14.56 14.77 14.39 14.39 0.0M
2022-09-29 15.20 15.20 14.60 14.60 0.0M
2022-09-28 14.26 15.33 14.00 15.33 0.0M
2022-09-27 15.16 15.20 14.35 14.35 0.0M
2022-09-26 15.54 15.54 15.07 15.07 0.0M
2022-09-23 16.14 16.14 16.14 16.14 0.0M
2022-09-22 16.14 16.14 16.14 16.14 0.0M
2022-09-21 16.14 16.18 16.14 16.18 0.0M
2022-09-20 15.84 15.84 15.84 15.84 0.0M
2022-09-19 15.33 15.37 15.33 15.37 0.0M
2022-09-13 15.84 15.84 15.84 15.84 0.0M
2022-09-12 15.75 15.75 15.75 15.75 0.0M
2022-09-09 15.80 15.80 15.75 15.75 0.0M
2022-09-08 15.46 15.46 15.46 15.46 0.0M
2022-09-07 15.50 15.50 15.50 15.50 0.0M
2022-09-06 15.54 15.54 15.54 15.54 0.0M
2022-09-02 16.35 16.35 15.97 16.18 0.0M
2022-09-01 17.25 17.25 17.25 17.25 0.0M
2022-08-31 17.33 17.76 17.33 17.42 0.0M
2022-08-30 17.08 17.08 16.57 16.57 0.0M
2022-08-29 17.59 17.93 17.59 17.93 0.0M
2022-08-26 16.99 18.79 16.99 18.02 0.0M
2022-08-25 15.80 16.95 15.80 16.95 0.0M
2022-08-22 15.46 15.97 15.46 15.97 0.0M
2022-08-18 15.28 15.37 15.28 15.37 0.0M
2022-08-17 16.22 16.22 16.14 16.14 0.0M
2022-08-16 15.97 16.01 15.84 16.01 0.0M
2022-08-15 15.97 15.97 15.97 15.97 0.0M
2022-08-12 16.05 16.05 15.97 15.97 0.0M
2022-08-11 16.01 16.69 16.01 16.57 0.0M
2022-08-09 16.01 16.01 15.63 15.63 0.0M
2022-08-08 15.67 16.10 15.50 16.10 0.0M
2022-08-05 15.58 15.58 15.50 15.50 0.0M
2022-08-04 15.97 15.97 15.97 15.97 0.0M
2022-08-03 15.63 15.63 15.37 15.37 0.0M
2022-08-02 15.24 15.37 14.90 15.37 0.0M
2022-08-01 16.10 16.10 15.16 15.16 0.0M
2022-07-29 15.58 15.71 15.58 15.71 0.0M
2022-07-28 16.14 16.14 16.14 16.14 0.0M
2022-07-26 16.91 16.91 16.91 16.91 0.0M
2022-07-20 17.04 17.04 17.04 17.04 0.0M
2022-07-19 17.04 17.04 17.04 17.04 0.0M
2022-07-18 16.91 16.91 16.91 16.91 0.0M
2022-07-15 16.69 16.69 16.22 16.22 0.0M
2022-07-14 16.69 16.69 16.69 16.69 0.0M
2022-07-13 16.99 16.99 16.99 16.99 0.0M
2022-07-12 17.50 17.50 17.33 17.33 0.0M
2022-07-11 18.79 18.79 17.93 17.93 0.0M
2022-07-08 19.55 19.55 19.21 19.38 0.0M
2022-07-07 19.38 19.38 19.38 19.38 0.0M
2022-07-06 19.30 19.30 19.30 19.30 0.0M
2022-07-05 19.47 19.72 19.13 19.72 0.0M
2022-07-04 19.30 19.72 19.30 19.47 0.0M
2022-07-01 18.61 19.81 18.61 19.81 0.0M
2022-06-30 19.04 19.30 18.87 18.96 0.0M
2022-06-29 19.13 19.13 19.13 19.13 0.0M
2022-06-28 18.61 18.61 18.61 18.61 0.0M
2022-06-24 19.30 19.30 19.30 19.30 0.0M
2022-06-23 18.79 18.79 18.79 18.79 0.0M
2022-06-22 18.61 18.61 18.36 18.36 0.0M
2022-06-21 18.19 18.19 18.19 18.19 0.0M
2022-06-20 17.76 17.76 17.76 17.76 0.0M
2022-06-16 17.59 17.59 17.59 17.59 0.0M
2022-06-14 17.33 17.85 17.33 17.59 0.0M
2022-06-13 17.85 17.85 17.08 17.42 0.0M
2022-06-10 19.21 19.21 19.21 19.21 0.0M
2022-06-09 19.30 19.64 18.79 18.79 0.0M
2022-06-08 18.70 19.98 18.53 19.98 0.0M
2022-06-07 18.79 18.79 18.61 18.61 0.0M
2022-06-06 18.10 19.04 18.10 19.04 0.0M
2022-06-03 16.65 18.19 16.65 18.19 0.0M
2022-06-02 17.59 17.59 16.78 16.82 0.0M
2022-06-01 17.93 18.10 17.76 17.93 0.0M
2022-05-31 17.50 18.70 17.42 17.42 0.0M
2022-05-30 17.76 17.76 17.50 17.68 0.0M
2022-05-25 16.39 16.39 16.39 16.39 0.0M
2022-05-24 16.74 16.74 16.31 16.44 0.0M
2022-05-23 17.25 17.59 17.25 17.59 0.0M
2022-05-18 17.68 17.68 17.68 17.68 0.0M
2022-05-17 17.50 18.10 17.50 18.10 0.0M
2022-05-16 17.16 17.42 17.16 17.42 0.0M
2022-05-13 17.03 17.03 17.03 17.03 0.0M
2022-05-12 16.91 16.91 16.91 16.91 0.0M
2022-05-11 16.69 16.69 16.10 16.31 0.0M
2022-05-10 16.14 16.14 16.14 16.14 0.0M
2022-05-09 16.44 16.44 16.10 16.10 0.0M
2022-05-05 18.02 18.10 17.85 17.85 0.0M
2022-05-04 18.10 18.10 18.10 18.10 0.0M
2022-05-03 18.79 18.79 18.79 18.79 0.0M
2022-05-02 18.79 18.96 18.79 18.96 0.0M
2022-04-29 18.27 18.70 18.27 18.61 0.0M
2022-04-28 17.42 17.50 17.08 17.08 0.0M
2022-04-27 17.16 17.16 16.65 16.65 0.0M
2022-04-26 16.95 16.95 16.57 16.57 0.0M
2022-04-25 16.35 17.08 16.01 17.08 0.0M
2022-04-22 16.95 16.95 16.48 16.48 0.0M
2022-04-21 17.08 17.25 16.31 16.31 0.0M
2022-04-19 17.93 17.93 17.93 17.93 0.0M
2022-04-13 18.70 18.79 18.70 18.70 0.0M
2022-04-12 18.87 18.87 18.61 18.61 0.0M
2022-04-11 18.27 19.38 18.27 19.38 0.0M
2022-04-08 19.72 19.72 19.72 19.72 0.0M
2022-04-07 20.07 20.07 19.64 19.72 0.0M
2022-04-04 20.32 20.83 20.32 20.83 0.0M
2022-04-01 18.70 20.49 18.70 19.47 0.0M
2022-03-31 19.13 20.07 18.36 18.87 0.0M
2022-03-30 19.04 19.21 19.04 19.21 0.0M
2022-03-29 20.15 20.15 19.30 19.30 0.0M
2022-03-28 19.64 19.72 19.64 19.72 0.0M
2022-03-25 19.81 19.81 19.47 19.72 0.0M
2022-03-24 20.92 20.92 20.49 20.75 0.0M
2022-03-23 21.18 21.86 20.66 20.66 0.0M
2022-03-22 20.32 21.35 20.32 21.18 0.0M
2022-03-21 19.64 20.83 19.64 20.83 0.0M
2022-03-18 18.96 21.09 18.70 20.75 0.0M
2022-03-17 19.13 19.13 18.19 18.53 0.0M
2022-03-16 16.74 20.07 16.74 19.64 0.0M
2022-03-15 15.24 16.65 14.52 16.65 0.0M
2022-03-14 16.22 16.31 14.77 15.75 0.0M
2022-03-11 19.38 19.38 16.82 16.91 0.0M
2022-03-10 20.07 20.07 19.81 19.81 0.0M
2022-03-09 19.90 20.32 19.81 20.32 0.0M
2022-03-08 18.53 18.70 18.36 18.70 0.0M
2022-03-07 19.81 19.98 18.96 18.96 0.0M
2022-03-04 20.92 20.92 19.98 20.24 0.0M
2022-03-03 22.03 22.03 21.69 21.69 0.0M
2022-03-02 20.83 21.18 20.83 21.18 0.0M
2022-03-01 20.83 20.83 20.58 20.58 0.0M
2022-02-28 21.43 21.43 21.18 21.18 0.0M
2022-02-25 21.43 21.69 21.43 21.60 0.0M
2022-02-24 21.18 21.60 20.58 20.58 0.0M
2022-02-23 22.12 22.12 21.69 21.69 0.0M
2022-02-22 22.20 22.46 21.94 22.46 0.0M
2022-02-21 22.97 22.97 22.20 22.20 0.0M
2022-02-18 23.48 23.48 22.71 22.71 0.0M
2022-02-17 24.34 24.34 23.74 23.74 0.0M
2022-02-16 24.16 24.16 24.16 24.16 0.0M
2022-02-15 23.05 23.91 23.05 23.91 0.0M
2022-02-14 23.40 23.40 23.40 23.40 0.0M
2022-02-11 23.57 23.57 23.48 23.48 0.0M
2022-02-10 24.08 24.08 23.40 23.40 0.0M
2022-02-09 24.59 24.59 24.59 24.59 0.0M
2022-02-08 23.14 23.31 23.05 23.31 0.0M
2022-02-07 24.42 24.42 24.42 24.42 0.0M
2022-02-04 24.59 24.59 23.74 23.91 0.0M
2022-02-03 24.42 24.42 23.99 23.99 0.0M
2022-02-02 25.10 25.10 24.93 24.93 0.0M
2022-02-01 26.56 26.56 25.96 26.13 0.0M
2022-01-31 25.87 25.87 25.87 25.87 0.0M
2022-01-28 23.82 23.82 23.57 23.57 0.0M
2022-01-27 24.16 24.16 24.08 24.08 0.0M
2022-01-26 25.62 25.62 25.10 25.10 0.0M
2022-01-25 24.51 25.10 24.51 25.10 0.0M
2022-01-24 25.27 25.27 23.99 23.99 0.0M
2022-01-21 25.10 25.10 24.85 24.93 0.0M
2022-01-20 25.53 26.90 25.53 26.21 0.0M
2022-01-18 24.85 25.45 24.85 25.45 0.0M
2022-01-17 25.36 25.36 25.19 25.19 0.0M
2022-01-13 25.87 25.87 25.62 25.62 0.0M
2022-01-12 26.04 26.64 26.04 26.38 0.0M
2022-01-11 25.10 25.62 25.10 25.62 0.0M
2022-01-10 25.45 25.53 23.82 23.82 0.0M
2022-01-07 25.70 25.87 25.36 25.36 0.0M
2022-01-06 23.91 25.96 23.57 25.70 0.0M
2022-01-05 23.14 24.51 23.14 24.51 0.0M
2022-01-04 24.25 24.25 23.14 23.14 0.0M
2022-01-03 23.23 23.99 22.97 23.99 0.0M