24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2021-12-29 | 33.60 | 33.60 | 33.20 | 33.20 | 0.0M |
| 2021-12-27 | 32.60 | 33.00 | 32.60 | 33.00 | 0.0M |
| 2021-12-20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-12-16 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-12-14 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2021-12-09 | 32.20 | 32.40 | 31.80 | 32.40 | 0.0M |
| 2021-12-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-12-07 | 31.40 | 31.60 | 31.40 | 31.60 | 0.0M |
| 2021-12-06 | 30.40 | 30.60 | 30.20 | 30.20 | 0.0M |
| 2021-11-30 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2021-11-29 | 30.00 | 30.20 | 30.00 | 30.20 | 0.0M |
| 2021-11-26 | 29.80 | 29.80 | 29.20 | 29.20 | 0.0M |
| 2021-11-22 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2021-11-19 | 30.80 | 30.80 | 30.20 | 30.20 | 0.0M |
| 2021-11-15 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2021-11-11 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-11-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-11-04 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2021-11-03 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2021-11-02 | 31.60 | 31.60 | 31.00 | 31.00 | 0.0M |
| 2021-11-01 | 31.80 | 31.80 | 31.60 | 31.60 | 0.0M |
| 2021-10-26 | 31.40 | 31.40 | 31.20 | 31.20 | 0.0M |
| 2021-10-25 | 32.00 | 32.00 | 31.40 | 31.40 | 0.0M |
| 2021-10-21 | 32.40 | 32.40 | 31.40 | 31.60 | 0.0M |
| 2021-10-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-10-08 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2021-10-07 | 32.60 | 33.00 | 32.60 | 32.80 | 0.0M |
| 2021-10-06 | 32.00 | 32.20 | 32.00 | 32.20 | 0.0M |
| 2021-10-05 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2021-10-04 | 32.40 | 32.60 | 32.40 | 32.60 | 0.0M |
| 2021-10-01 | 32.00 | 32.80 | 32.00 | 32.80 | 0.0M |
| 2021-09-30 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2021-09-29 | 32.20 | 32.60 | 32.20 | 32.60 | 0.0M |
| 2021-09-27 | 33.00 | 33.40 | 33.00 | 33.40 | 0.0M |
| 2021-09-23 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2021-09-22 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2021-09-15 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2021-09-09 | 31.20 | 31.40 | 31.20 | 31.40 | 0.0M |
| 2021-09-07 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-09-06 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-09-02 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-09-01 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2021-08-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-08-26 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2021-08-25 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2021-08-23 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2021-08-20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-08-19 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-08-18 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2021-08-16 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2021-08-12 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2021-08-06 | 31.00 | 31.00 | 30.80 | 30.80 | 0.0M |
| 2021-08-03 | 30.00 | 30.40 | 30.00 | 30.40 | 0.0M |
| 2021-08-02 | 29.80 | 30.20 | 29.80 | 30.20 | 0.0M |
| 2021-07-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-07-23 | 29.20 | 29.80 | 29.20 | 29.80 | 0.0M |
| 2021-07-22 | 29.60 | 29.80 | 29.60 | 29.60 | 0.0M |
| 2021-07-21 | 26.60 | 30.00 | 26.60 | 30.00 | 0.0M |
| 2021-07-19 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2021-07-13 | 27.80 | 27.80 | 27.40 | 27.40 | 0.0M |
| 2021-07-08 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2021-07-06 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2021-07-05 | 28.00 | 28.00 | 27.80 | 27.80 | 0.0M |
| 2021-07-02 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-06-29 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-06-28 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2021-06-18 | 27.40 | 27.40 | 26.60 | 26.60 | 0.0M |
| 2021-06-14 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2021-06-11 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2021-06-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-06-07 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2021-06-01 | 27.80 | 27.80 | 27.60 | 27.80 | 0.0M |
| 2021-05-31 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2021-05-27 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2021-05-26 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2021-05-21 | 27.20 | 27.40 | 27.20 | 27.40 | 0.0M |
| 2021-05-20 | 26.60 | 26.80 | 26.60 | 26.80 | 0.0M |
| 2021-05-19 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2021-05-17 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-05-14 | 27.00 | 27.00 | 26.80 | 26.80 | 0.0M |
| 2021-05-11 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2021-05-07 | 27.40 | 27.40 | 27.20 | 27.20 | 0.0M |
| 2021-05-06 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2021-05-05 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2021-04-28 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2021-04-22 | 25.40 | 25.40 | 25.00 | 25.00 | 0.0M |
| 2021-04-14 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2021-04-09 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2021-04-01 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2021-03-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2021-03-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2021-03-22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2021-03-18 | 25.20 | 25.20 | 25.00 | 25.00 | 0.0M |
| 2021-03-17 | 24.60 | 24.60 | 24.40 | 24.40 | 0.0M |
| 2021-03-12 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2021-03-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2021-03-08 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2021-03-05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2021-02-23 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2021-02-22 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-02-19 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2021-02-10 | 20.40 | 20.40 | 19.80 | 20.00 | 0.0M |
| 2021-02-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2021-02-02 | 21.00 | 21.20 | 21.00 | 21.20 | 0.0M |
| 2021-01-26 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-01-25 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-01-13 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-01-12 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-01-07 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-01-04 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |