107.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 119.60 | 119.60 | 119.60 | 119.60 | 3.2K |
08:05 | 119.50 | 119.60 | 119.50 | 119.60 | 0.1K |
08:10 | 119.58 | 119.58 | 119.10 | 119.10 | 0.6K |
08:20 | 119.54 | 119.54 | 119.54 | 119.54 | 0.0K |
08:25 | 119.48 | 119.48 | 119.00 | 119.48 | 0.2K |
08:35 | 119.48 | 119.48 | 119.48 | 119.48 | 0.1K |
08:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
08:45 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
08:50 | 119.60 | 119.60 | 119.48 | 119.48 | 0.2K |
08:55 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
09:00 | 119.48 | 119.48 | 119.02 | 119.02 | 0.2K |
09:15 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
09:20 | 119.48 | 119.50 | 119.02 | 119.50 | 0.2K |
09:25 | 119.02 | 119.48 | 119.02 | 119.02 | 0.2K |
09:30 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
09:35 | 119.02 | 119.02 | 119.02 | 119.02 | 0.0K |
09:40 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
09:45 | 119.02 | 119.02 | 119.02 | 119.02 | 0.1K |
09:50 | 119.48 | 119.48 | 119.48 | 119.48 | 0.1K |
10:00 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
10:05 | 119.48 | 119.48 | 119.48 | 119.48 | 0.1K |
10:15 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
10:20 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
10:30 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
10:35 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
10:40 | 119.02 | 119.02 | 119.02 | 119.02 | 0.0K |
10:45 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
10:50 | 119.50 | 119.50 | 119.26 | 119.26 | 0.1K |
10:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
11:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
11:25 | 119.56 | 119.56 | 119.56 | 119.56 | 0.1K |
11:30 | 119.12 | 119.56 | 119.12 | 119.56 | 0.0K |
11:35 | 119.56 | 119.56 | 119.56 | 119.56 | 0.0K |
11:40 | 119.56 | 119.56 | 119.56 | 119.56 | 0.0K |
11:50 | 119.56 | 119.56 | 119.56 | 119.56 | 0.0K |
11:55 | 119.56 | 119.56 | 119.56 | 119.56 | 0.0K |
12:00 | 119.56 | 119.56 | 119.12 | 119.12 | 0.3K |
12:05 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
12:10 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
12:15 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
12:20 | 119.48 | 119.48 | 119.48 | 119.48 | 0.1K |
12:30 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
12:35 | 119.48 | 119.48 | 119.48 | 119.48 | 0.1K |
12:40 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
12:45 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
13:05 | 119.48 | 119.48 | 119.12 | 119.48 | 0.2K |
13:10 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
13:15 | 119.48 | 119.58 | 119.48 | 119.58 | 0.5K |
13:20 | 119.58 | 119.98 | 119.12 | 119.12 | 0.6K |
13:25 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0K |
13:40 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0K |
13:55 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0K |
14:00 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0K |
14:05 | 119.64 | 119.64 | 119.12 | 119.12 | 0.3K |
14:15 | 119.48 | 119.48 | 119.12 | 119.12 | 0.0K |
14:20 | 119.48 | 119.48 | 119.48 | 119.48 | 0.0K |
14:30 | 119.36 | 119.36 | 119.36 | 119.36 | 0.1K |
14:35 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
14:40 | 119.36 | 119.36 | 119.12 | 119.12 | 0.4K |
14:45 | 119.36 | 119.36 | 119.12 | 119.12 | 0.7K |
14:50 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
15:00 | 119.36 | 119.36 | 119.36 | 119.36 | 0.1K |
15:05 | 119.36 | 119.36 | 119.12 | 119.36 | 0.0K |
15:10 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
15:15 | 119.36 | 119.36 | 119.36 | 119.36 | 0.1K |
15:20 | 119.36 | 119.36 | 119.12 | 119.36 | 0.5K |
15:25 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
15:35 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
15:40 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
15:45 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
15:50 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:00 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:05 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:10 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:15 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:20 | 119.36 | 119.36 | 119.20 | 119.36 | 0.3K |
16:25 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:30 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:35 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
16:45 | 119.36 | 119.36 | 119.36 | 119.36 | 0.1K |
16:50 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
17:10 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
17:15 | 119.36 | 119.36 | 119.36 | 119.36 | 0.1K |
17:20 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
17:30 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
17:35 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
17:40 | 119.36 | 119.36 | 119.36 | 119.36 | 0.0K |
18:00 | 119.36 | 119.52 | 119.36 | 119.52 | 1.5K |
18:05 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0K |
18:25 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0K |
18:35 | 119.64 | 119.64 | 119.64 | 119.64 | 0.1K |
18:40 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
18:45 | 119.52 | 119.52 | 119.52 | 119.52 | 0.0K |
18:50 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0K |
19:15 | 119.64 | 119.66 | 119.52 | 119.52 | 0.3K |
19:20 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
19:25 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
19:30 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
19:55 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
20:05 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
20:10 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
20:35 | 119.82 | 119.82 | 119.82 | 119.82 | 0.0K |
21:10 | 119.74 | 119.74 | 119.74 | 119.74 | 0.0K |
21:15 | 119.52 | 119.74 | 119.52 | 119.74 | 0.3K |
21:20 | 119.74 | 119.74 | 119.50 | 119.50 | 0.1K |
21:40 | 119.52 | 119.52 | 119.52 | 119.52 | 0.1K |
21:45 | 119.12 | 119.74 | 119.12 | 119.74 | 0.1K |
22:00 | 119.74 | 119.74 | 119.74 | 119.74 | 0.0K |