109.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 200.20 | 200.85 | 198.50 | 198.80 | 0.0M |
| 2024-12-27 | 201.15 | 203.30 | 198.00 | 198.26 | 0.0M |
| 2024-12-23 | 199.16 | 199.98 | 195.92 | 198.22 | 0.0M |
| 2024-12-20 | 195.00 | 198.00 | 192.42 | 197.20 | 0.0M |
| 2024-12-19 | 194.84 | 197.98 | 193.06 | 195.44 | 0.0M |
| 2024-12-18 | 193.64 | 198.80 | 193.64 | 196.24 | 0.0M |
| 2024-12-17 | 194.22 | 194.50 | 192.44 | 194.40 | 0.0M |
| 2024-12-16 | 195.44 | 196.82 | 194.06 | 194.12 | 0.0M |
| 2024-12-13 | 195.82 | 197.14 | 194.64 | 195.46 | 0.0M |
| 2024-12-12 | 193.20 | 195.66 | 192.58 | 195.66 | 0.0M |
| 2024-12-11 | 191.48 | 195.58 | 191.48 | 194.82 | 0.0M |
| 2024-12-10 | 192.48 | 192.76 | 190.56 | 191.94 | 0.0M |
| 2024-12-09 | 195.82 | 197.22 | 192.20 | 192.20 | 0.0M |
| 2024-12-06 | 193.68 | 196.36 | 191.72 | 196.24 | 0.0M |
| 2024-12-05 | 205.65 | 205.65 | 182.98 | 192.22 | 0.0M |
| 2024-12-04 | 205.50 | 206.90 | 202.40 | 205.60 | 0.0M |
| 2024-12-03 | 208.85 | 209.30 | 205.05 | 205.05 | 0.0M |
| 2024-12-02 | 211.50 | 212.55 | 207.20 | 207.95 | 0.0M |
| 2024-11-29 | 210.45 | 211.25 | 209.20 | 209.65 | 0.0M |
| 2024-11-28 | 208.80 | 211.00 | 208.75 | 210.80 | 0.0M |
| 2024-11-27 | 212.70 | 212.70 | 208.10 | 209.15 | 0.0M |
| 2024-11-26 | 212.20 | 213.65 | 209.45 | 213.20 | 0.0M |
| 2024-11-25 | 213.20 | 214.15 | 209.45 | 210.55 | 0.0M |
| 2024-11-22 | 206.85 | 212.60 | 206.85 | 212.25 | 0.0M |
| 2024-11-21 | 209.00 | 210.90 | 206.30 | 208.00 | 0.0M |
| 2024-11-20 | 202.75 | 206.95 | 202.75 | 206.95 | 0.0M |
| 2024-11-19 | 201.80 | 204.85 | 199.60 | 203.00 | 0.0M |
| 2024-11-18 | 200.00 | 201.30 | 199.08 | 201.25 | 0.0M |
| 2024-11-15 | 199.48 | 200.55 | 197.46 | 200.30 | 0.0M |
| 2024-11-14 | 201.05 | 205.10 | 200.05 | 200.60 | 0.0M |
| 2024-11-13 | 201.95 | 203.45 | 200.80 | 202.75 | 0.0M |
| 2024-11-12 | 202.70 | 203.55 | 200.90 | 200.90 | 0.0M |
| 2024-11-11 | 197.68 | 202.45 | 196.34 | 201.10 | 0.0M |
| 2024-11-08 | 194.56 | 198.56 | 192.36 | 197.80 | 0.0M |
| 2024-11-07 | 197.70 | 198.40 | 192.40 | 193.50 | 0.0M |
| 2024-11-06 | 190.06 | 199.04 | 188.00 | 196.52 | 0.0M |
| 2024-11-05 | 184.06 | 185.96 | 181.98 | 184.88 | 0.0M |
| 2024-11-04 | 186.62 | 188.40 | 184.06 | 184.20 | 0.0M |
| 2024-11-01 | 182.32 | 186.96 | 182.32 | 186.96 | 0.0M |
| 2024-10-31 | 182.48 | 184.88 | 181.00 | 182.44 | 0.0M |
| 2024-10-30 | 185.94 | 186.36 | 183.08 | 183.56 | 0.0M |
| 2024-10-29 | 186.36 | 188.10 | 185.96 | 185.96 | 0.0M |
| 2024-10-28 | 185.02 | 186.68 | 185.02 | 186.66 | 0.0M |
| 2024-10-25 | 188.00 | 189.84 | 184.40 | 185.14 | 0.0M |
| 2024-10-24 | 188.58 | 189.64 | 187.46 | 187.88 | 0.0M |
| 2024-10-23 | 185.22 | 188.62 | 184.22 | 187.44 | 0.0M |
| 2024-10-22 | 182.42 | 185.20 | 175.50 | 184.92 | 0.0M |
| 2024-10-21 | 181.94 | 183.54 | 181.14 | 182.18 | 0.0M |
| 2024-10-18 | 180.38 | 182.40 | 180.02 | 181.82 | 0.0M |
| 2024-10-17 | 182.00 | 183.70 | 181.36 | 181.36 | 0.0M |
| 2024-10-16 | 179.04 | 182.36 | 177.72 | 182.36 | 0.0M |
| 2024-10-15 | 177.94 | 179.90 | 176.36 | 178.60 | 0.0M |
| 2024-10-14 | 175.00 | 178.50 | 174.54 | 177.50 | 0.0M |
| 2024-10-11 | 172.24 | 174.88 | 171.96 | 174.52 | 0.0M |
| 2024-10-10 | 172.04 | 172.54 | 170.92 | 171.84 | 0.0M |
| 2024-10-09 | 170.16 | 172.30 | 170.16 | 171.92 | 0.0M |
| 2024-10-08 | 168.86 | 171.74 | 167.70 | 171.74 | 0.0M |
| 2024-10-07 | 169.48 | 169.58 | 168.00 | 168.76 | 0.0M |
| 2024-10-04 | 167.24 | 168.60 | 165.88 | 168.40 | 0.0M |
| 2024-10-03 | 165.28 | 166.38 | 163.90 | 166.26 | 0.0M |
| 2024-10-02 | 164.04 | 165.00 | 163.34 | 165.00 | 0.0M |
| 2024-10-01 | 161.36 | 164.42 | 160.66 | 164.38 | 0.0M |
| 2024-09-30 | 160.00 | 161.04 | 159.34 | 161.04 | 0.0M |
| 2024-09-27 | 159.40 | 159.98 | 158.00 | 159.98 | 0.0M |
| 2024-09-26 | 159.40 | 160.00 | 157.50 | 158.86 | 0.0M |
| 2024-09-25 | 158.50 | 158.82 | 156.02 | 157.68 | 0.0M |
| 2024-09-24 | 162.10 | 164.00 | 157.66 | 157.66 | 0.0M |
| 2024-09-23 | 160.94 | 161.96 | 158.60 | 161.56 | 0.0M |
| 2024-09-20 | 160.24 | 160.70 | 158.06 | 159.44 | 0.0M |
| 2024-09-19 | 158.74 | 160.48 | 157.26 | 159.96 | 0.0M |
| 2024-09-18 | 157.14 | 158.08 | 157.14 | 157.20 | 0.0M |
| 2024-09-17 | 157.62 | 158.62 | 157.24 | 157.24 | 0.0M |
| 2024-09-16 | 159.30 | 159.60 | 157.20 | 157.80 | 0.0M |
| 2024-09-13 | 157.32 | 158.96 | 157.16 | 158.06 | 0.0M |
| 2024-09-12 | 156.16 | 157.08 | 155.68 | 157.02 | 0.0M |
| 2024-09-11 | 156.22 | 156.22 | 152.48 | 155.00 | 0.0M |
| 2024-09-10 | 156.28 | 158.08 | 155.22 | 156.54 | 0.0M |
| 2024-09-09 | 155.02 | 156.64 | 154.14 | 156.64 | 0.0M |
| 2024-09-06 | 153.86 | 156.84 | 153.40 | 153.70 | 0.0M |
| 2024-09-05 | 156.98 | 156.98 | 154.94 | 154.94 | 0.0M |
| 2024-09-04 | 156.60 | 158.00 | 156.60 | 156.76 | 0.0M |
| 2024-09-03 | 158.34 | 158.76 | 156.90 | 157.30 | 0.0M |
| 2024-09-02 | 158.20 | 158.60 | 156.92 | 158.52 | 0.0M |
| 2024-08-30 | 157.28 | 157.42 | 156.62 | 157.28 | 0.0M |
| 2024-08-29 | 154.24 | 157.60 | 154.14 | 156.00 | 0.0M |
| 2024-08-28 | 153.10 | 154.98 | 152.00 | 154.00 | 0.0M |
| 2024-08-27 | 151.66 | 153.20 | 151.66 | 152.70 | 0.0M |
| 2024-08-26 | 152.28 | 153.26 | 151.60 | 151.88 | 0.0M |
| 2024-08-23 | 152.90 | 154.04 | 151.24 | 152.08 | 0.0M |
| 2024-08-22 | 151.60 | 152.36 | 150.38 | 152.00 | 0.0M |
| 2024-08-21 | 150.68 | 152.74 | 150.02 | 150.72 | 0.0M |
| 2024-08-20 | 151.64 | 152.14 | 150.28 | 150.28 | 0.0M |
| 2024-08-19 | 150.52 | 152.76 | 150.46 | 151.66 | 0.0M |
| 2024-08-16 | 151.80 | 151.80 | 149.64 | 151.00 | 0.0M |
| 2024-08-15 | 149.46 | 151.42 | 148.84 | 151.00 | 0.0M |
| 2024-08-14 | 147.26 | 149.00 | 146.82 | 149.00 | 0.0M |
| 2024-08-13 | 148.26 | 148.28 | 146.72 | 147.38 | 0.0M |
| 2024-08-12 | 148.50 | 148.98 | 147.40 | 147.40 | 0.0M |
| 2024-08-09 | 146.24 | 147.98 | 146.18 | 147.98 | 0.0M |
| 2024-08-08 | 142.10 | 146.40 | 142.10 | 146.36 | 0.0M |
| 2024-08-07 | 145.16 | 147.48 | 143.36 | 143.42 | 0.0M |
| 2024-08-06 | 142.50 | 145.98 | 141.68 | 145.98 | 0.0M |
| 2024-08-05 | 140.10 | 145.74 | 120.50 | 140.98 | 0.0M |
| 2024-08-02 | 148.30 | 148.66 | 144.70 | 145.48 | 0.0M |
| 2024-08-01 | 152.16 | 153.34 | 149.16 | 149.16 | 0.0M |
| 2024-07-31 | 151.72 | 153.10 | 150.46 | 150.96 | 0.0M |
| 2024-07-30 | 150.86 | 153.00 | 149.96 | 150.78 | 0.0M |
| 2024-07-29 | 147.54 | 151.44 | 147.48 | 150.96 | 0.0M |
| 2024-07-26 | 144.66 | 147.46 | 143.90 | 147.46 | 0.0M |
| 2024-07-25 | 148.18 | 149.60 | 145.10 | 145.10 | 0.0M |
| 2024-07-24 | 143.80 | 148.78 | 143.50 | 148.70 | 0.0M |
| 2024-07-23 | 144.78 | 146.68 | 144.78 | 145.90 | 0.0M |
| 2024-07-22 | 145.02 | 146.00 | 144.28 | 144.74 | 0.0M |
| 2024-07-19 | 145.50 | 145.50 | 143.60 | 143.68 | 0.0M |
| 2024-07-18 | 144.68 | 146.42 | 144.34 | 145.92 | 0.0M |
| 2024-07-17 | 143.08 | 144.58 | 141.78 | 143.76 | 0.0M |
| 2024-07-16 | 143.40 | 144.04 | 142.20 | 144.04 | 0.0M |
| 2024-07-15 | 141.54 | 142.82 | 140.66 | 142.82 | 0.0M |
| 2024-07-12 | 138.50 | 141.44 | 138.50 | 141.44 | 0.0M |
| 2024-07-11 | 137.92 | 139.00 | 136.28 | 139.00 | 0.0M |
| 2024-07-10 | 140.28 | 140.68 | 135.90 | 137.12 | 0.0M |
| 2024-07-09 | 139.24 | 140.64 | 139.24 | 140.04 | 0.0M |
| 2024-07-08 | 138.34 | 139.30 | 138.24 | 139.30 | 0.0M |
| 2024-07-05 | 137.58 | 138.24 | 136.98 | 138.24 | 0.0M |
| 2024-07-04 | 137.92 | 137.92 | 136.82 | 136.82 | 0.0M |
| 2024-07-03 | 138.42 | 138.86 | 137.12 | 137.38 | 0.0M |
| 2024-07-02 | 136.30 | 139.00 | 135.12 | 139.00 | 0.0M |
| 2024-07-01 | 139.44 | 139.78 | 136.44 | 136.88 | 0.0M |
| 2024-06-28 | 140.28 | 140.28 | 138.00 | 138.00 | 0.0M |
| 2024-06-27 | 139.28 | 139.78 | 138.72 | 139.64 | 0.0M |
| 2024-06-26 | 139.74 | 139.74 | 138.84 | 138.84 | 0.0M |
| 2024-06-25 | 140.08 | 141.80 | 139.48 | 139.48 | 0.0M |
| 2024-06-24 | 140.58 | 141.62 | 139.18 | 140.26 | 0.0M |
| 2024-06-21 | 140.58 | 141.60 | 139.04 | 140.10 | 0.0M |
| 2024-06-20 | 139.36 | 140.22 | 138.28 | 140.00 | 0.0M |
| 2024-06-19 | 138.82 | 139.84 | 138.70 | 138.72 | 0.0M |
| 2024-06-18 | 139.04 | 139.76 | 137.98 | 138.88 | 0.0M |
| 2024-06-17 | 138.72 | 139.84 | 137.90 | 138.92 | 0.0M |
| 2024-06-14 | 138.68 | 138.90 | 138.00 | 138.52 | 0.0M |
| 2024-06-13 | 137.22 | 138.18 | 136.00 | 138.08 | 0.0M |
| 2024-06-12 | 138.22 | 139.10 | 137.40 | 137.40 | 0.0M |
| 2024-06-11 | 138.36 | 139.66 | 137.64 | 138.08 | 0.0M |
| 2024-06-10 | 140.40 | 141.20 | 138.60 | 139.14 | 0.0M |
| 2024-06-07 | 138.76 | 140.80 | 137.80 | 139.92 | 0.0M |
| 2024-06-06 | 137.74 | 139.28 | 136.68 | 137.58 | 0.0M |
| 2024-06-05 | 136.90 | 137.70 | 136.88 | 137.70 | 0.0M |
| 2024-06-04 | 135.48 | 136.72 | 135.10 | 136.62 | 0.0M |
| 2024-06-03 | 138.86 | 139.48 | 135.68 | 136.12 | 0.0M |
| 2024-05-31 | 135.60 | 136.86 | 135.60 | 136.86 | 0.0M |
| 2024-05-30 | 136.82 | 136.82 | 135.50 | 135.50 | 0.0M |
| 2024-05-29 | 135.96 | 137.42 | 134.38 | 137.42 | 0.0M |
| 2024-05-28 | 138.12 | 139.08 | 135.58 | 135.58 | 0.0M |
| 2024-05-27 | 139.10 | 139.10 | 138.14 | 138.14 | 0.0M |
| 2024-05-24 | 138.94 | 139.80 | 138.28 | 138.40 | 0.0M |
| 2024-05-23 | 142.32 | 142.42 | 138.74 | 138.74 | 0.0M |
| 2024-05-22 | 141.24 | 141.24 | 138.32 | 140.48 | 0.0M |
| 2024-05-21 | 138.72 | 140.22 | 138.48 | 140.16 | 0.0M |
| 2024-05-20 | 141.04 | 141.04 | 140.00 | 140.00 | 0.0M |
| 2024-05-17 | 141.10 | 141.48 | 140.00 | 140.00 | 0.0M |
| 2024-05-16 | 142.06 | 143.10 | 140.56 | 140.56 | 0.0M |
| 2024-05-15 | 142.34 | 143.58 | 142.20 | 142.28 | 0.0M |
| 2024-05-14 | 141.56 | 142.78 | 141.56 | 142.64 | 0.0M |
| 2024-05-13 | 142.98 | 143.74 | 141.90 | 142.00 | 0.0M |
| 2024-05-10 | 144.22 | 144.50 | 143.78 | 144.06 | 0.0M |
| 2024-05-09 | 141.92 | 143.14 | 141.92 | 142.50 | 0.0M |
| 2024-05-08 | 142.36 | 142.44 | 141.34 | 142.36 | 0.0M |
| 2024-05-07 | 140.26 | 141.98 | 139.80 | 141.98 | 0.0M |
| 2024-05-06 | 138.22 | 139.78 | 138.08 | 139.50 | 0.0M |
| 2024-05-03 | 139.12 | 139.94 | 137.62 | 138.88 | 0.0M |
| 2024-05-02 | 139.94 | 140.98 | 139.16 | 139.36 | 0.0M |
| 2024-04-30 | 144.68 | 145.06 | 143.00 | 143.06 | 0.0M |
| 2024-04-29 | 146.18 | 147.62 | 143.70 | 143.70 | 0.0M |
| 2024-04-26 | 143.66 | 146.06 | 142.94 | 146.06 | 0.0M |
| 2024-04-25 | 141.28 | 141.88 | 140.32 | 140.70 | 0.0M |
| 2024-04-24 | 146.48 | 146.74 | 142.40 | 142.42 | 0.0M |
| 2024-04-23 | 139.78 | 148.42 | 139.76 | 145.70 | 0.0M |
| 2024-04-22 | 137.50 | 140.68 | 137.50 | 139.50 | 0.0M |
| 2024-04-19 | 136.80 | 137.96 | 136.38 | 137.96 | 0.0M |
| 2024-04-18 | 137.78 | 138.36 | 137.26 | 137.98 | 0.0M |
| 2024-04-17 | 137.20 | 138.70 | 137.20 | 138.06 | 0.0M |
| 2024-04-16 | 138.96 | 140.00 | 137.30 | 138.48 | 0.0M |
| 2024-04-15 | 142.90 | 143.88 | 139.56 | 139.56 | 0.0M |
| 2024-04-12 | 144.26 | 144.26 | 141.98 | 141.98 | 0.0M |
| 2024-04-11 | 142.66 | 143.50 | 141.80 | 143.50 | 0.0M |
| 2024-04-10 | 142.70 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2024-04-09 | 145.98 | 146.06 | 142.62 | 142.62 | 0.0M |
| 2024-04-08 | 145.86 | 146.54 | 144.74 | 145.84 | 0.0M |
| 2024-04-05 | 143.30 | 145.70 | 142.76 | 145.64 | 0.0M |
| 2024-04-04 | 146.22 | 146.96 | 143.12 | 143.12 | 0.0M |
| 2024-04-03 | 147.22 | 147.22 | 146.10 | 146.74 | 0.0M |
| 2024-04-02 | 148.24 | 148.30 | 146.32 | 146.84 | 0.0M |
| 2024-03-28 | 147.35 | 148.35 | 147.35 | 148.35 | 0.0M |
| 2024-03-27 | 146.90 | 147.15 | 146.40 | 146.40 | 0.0M |
| 2024-03-26 | 145.15 | 147.15 | 144.45 | 147.15 | 0.0M |
| 2024-03-25 | 144.70 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-03-22 | 144.80 | 145.90 | 144.20 | 144.95 | 0.0M |
| 2024-03-21 | 142.45 | 144.60 | 142.45 | 144.60 | 0.0M |
| 2024-03-20 | 142.30 | 143.25 | 141.95 | 142.60 | 0.0M |
| 2024-03-19 | 140.05 | 142.35 | 139.45 | 142.35 | 0.0M |
| 2024-03-18 | 138.05 | 139.60 | 137.70 | 139.50 | 0.0M |
| 2024-03-15 | 137.90 | 138.40 | 135.70 | 138.30 | 0.0M |
| 2024-03-14 | 138.10 | 138.90 | 137.60 | 137.60 | 0.0M |
| 2024-03-13 | 137.70 | 138.35 | 137.70 | 137.75 | 0.0M |
| 2024-03-12 | 136.95 | 138.60 | 136.95 | 138.10 | 0.0M |
| 2024-03-11 | 138.25 | 138.70 | 137.00 | 137.00 | 0.0M |
| 2024-03-08 | 137.00 | 138.50 | 136.85 | 138.50 | 0.0M |
| 2024-03-07 | 137.20 | 139.45 | 137.10 | 137.10 | 0.0M |
| 2024-03-06 | 138.80 | 138.85 | 138.25 | 138.25 | 0.0M |
| 2024-03-05 | 137.35 | 138.65 | 136.60 | 138.65 | 0.0M |
| 2024-03-04 | 139.20 | 139.20 | 137.35 | 138.25 | 0.0M |
| 2024-03-01 | 138.90 | 139.35 | 137.65 | 138.70 | 0.0M |
| 2024-02-29 | 135.60 | 138.60 | 135.60 | 138.15 | 0.0M |
| 2024-02-28 | 139.35 | 140.05 | 138.45 | 139.65 | 0.0M |
| 2024-02-27 | 138.55 | 139.75 | 138.10 | 138.75 | 0.0M |
| 2024-02-26 | 139.50 | 139.85 | 138.05 | 139.50 | 0.0M |
| 2024-02-23 | 138.20 | 140.05 | 138.20 | 140.05 | 0.0M |
| 2024-02-22 | 136.85 | 139.00 | 136.85 | 139.00 | 0.0M |
| 2024-02-21 | 136.10 | 137.50 | 135.55 | 135.75 | 0.0M |
| 2024-02-20 | 136.05 | 137.80 | 136.05 | 137.20 | 0.0M |
| 2024-02-19 | 137.10 | 138.30 | 137.10 | 138.25 | 0.0M |
| 2024-02-16 | 138.00 | 138.50 | 137.35 | 137.55 | 0.0M |
| 2024-02-15 | 135.75 | 137.25 | 133.75 | 137.25 | 0.0M |
| 2024-02-14 | 134.00 | 135.40 | 134.00 | 135.40 | 0.0M |
| 2024-02-13 | 132.55 | 134.55 | 131.95 | 133.10 | 0.0M |
| 2024-02-12 | 134.00 | 134.45 | 133.25 | 134.05 | 0.0M |
| 2024-02-09 | 133.65 | 134.00 | 132.75 | 133.70 | 0.0M |
| 2024-02-08 | 132.55 | 133.35 | 131.95 | 133.35 | 0.0M |
| 2024-02-07 | 131.40 | 133.30 | 130.70 | 132.95 | 0.0M |
| 2024-02-06 | 136.70 | 140.00 | 127.65 | 131.40 | 0.0M |
| 2024-02-05 | 134.00 | 135.35 | 133.90 | 134.05 | 0.0M |
| 2024-02-02 | 133.55 | 134.55 | 132.70 | 134.55 | 0.0M |
| 2024-02-01 | 132.55 | 132.55 | 131.20 | 131.35 | 0.0M |
| 2024-01-31 | 132.75 | 133.00 | 131.25 | 132.55 | 0.0M |
| 2024-01-30 | 132.55 | 133.10 | 132.00 | 133.10 | 0.0M |
| 2024-01-29 | 130.90 | 131.85 | 130.85 | 131.85 | 0.0M |
| 2024-01-26 | 128.70 | 130.65 | 128.65 | 130.45 | 0.0M |
| 2024-01-25 | 128.20 | 129.80 | 128.20 | 129.70 | 0.0M |
| 2024-01-24 | 129.70 | 130.45 | 128.30 | 129.00 | 0.0M |
| 2024-01-23 | 129.20 | 130.10 | 129.20 | 129.65 | 0.0M |
| 2024-01-22 | 128.45 | 129.35 | 128.35 | 129.20 | 0.0M |
| 2024-01-19 | 127.50 | 128.10 | 126.70 | 127.30 | 0.0M |
| 2024-01-18 | 126.85 | 127.00 | 126.00 | 126.95 | 0.0M |
| 2024-01-17 | 125.70 | 127.15 | 125.50 | 126.30 | 0.0M |
| 2024-01-16 | 124.45 | 126.40 | 124.10 | 126.15 | 0.0M |
| 2024-01-15 | 124.65 | 125.60 | 123.80 | 123.80 | 0.0M |
| 2024-01-12 | 123.85 | 124.95 | 123.80 | 124.95 | 0.0M |
| 2024-01-11 | 124.50 | 125.00 | 123.50 | 124.30 | 0.0M |
| 2024-01-10 | 124.00 | 124.00 | 123.20 | 123.60 | 0.0M |
| 2024-01-09 | 123.75 | 123.75 | 122.80 | 123.45 | 0.0M |
| 2024-01-08 | 121.90 | 123.60 | 121.85 | 123.60 | 0.0M |
| 2024-01-05 | 121.30 | 122.20 | 120.85 | 121.15 | 0.0M |
| 2024-01-04 | 120.05 | 121.50 | 120.05 | 121.50 | 0.0M |
| 2024-01-03 | 120.95 | 121.70 | 120.45 | 120.55 | 0.0M |
| 2024-01-02 | 120.85 | 121.35 | 119.95 | 121.25 | 0.0M |