107.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 116.78 | 116.78 | 116.78 | 116.78 | 0.0K |
| 08:45 | 116.78 | 116.78 | 116.78 | 116.78 | 0.0K |
| 09:00 | 116.80 | 116.80 | 116.54 | 116.54 | 0.0K |
| 09:10 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 09:30 | 116.48 | 116.48 | 116.48 | 116.48 | 0.0K |
| 09:35 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 09:40 | 116.78 | 116.80 | 116.78 | 116.80 | 0.0K |
| 09:55 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |
| 10:15 | 116.42 | 116.42 | 116.42 | 116.42 | 0.0K |
| 11:10 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |
| 11:45 | 116.78 | 116.78 | 116.78 | 116.78 | 0.0K |
| 11:50 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |
| 11:55 | 116.74 | 116.74 | 116.74 | 116.74 | 0.0K |
| 12:25 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |
| 12:30 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |
| 12:35 | 116.88 | 116.90 | 116.88 | 116.90 | 0.2K |
| 13:40 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0K |
| 14:05 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0K |
| 14:25 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0K |
| 15:05 | 117.44 | 117.44 | 116.98 | 116.98 | 0.0K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:35 | 115.88 | 115.88 | 115.38 | 115.38 | 0.0K |
| 15:40 | 116.58 | 116.58 | 116.34 | 116.34 | 0.1K |
| 15:45 | 116.36 | 116.36 | 116.36 | 116.36 | 0.1K |
| 15:50 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0K |
| 16:00 | 115.62 | 115.62 | 115.16 | 115.16 | 0.0K |
| 16:05 | 113.92 | 113.92 | 113.92 | 113.92 | 0.0K |
| 16:10 | 114.48 | 114.48 | 114.48 | 114.48 | 0.1K |
| 16:15 | 114.46 | 114.52 | 114.46 | 114.52 | 0.1K |
| 16:25 | 114.26 | 114.26 | 114.20 | 114.26 | 0.3K |
| 16:30 | 113.98 | 113.98 | 113.90 | 113.90 | 0.0K |
| 16:40 | 113.74 | 113.74 | 113.74 | 113.74 | 0.0K |
| 16:45 | 113.82 | 113.82 | 113.68 | 113.68 | 0.0K |
| 16:50 | 113.82 | 113.82 | 113.82 | 113.82 | 0.0K |
| 17:10 | 113.28 | 113.32 | 113.28 | 113.32 | 0.1K |
| 17:25 | 113.68 | 113.68 | 113.32 | 113.32 | 0.0K |
| 17:45 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0K |
| 17:55 | 113.46 | 113.46 | 113.46 | 113.46 | 0.0K |
| 18:00 | 113.44 | 113.44 | 113.44 | 113.44 | 0.0K |
| 18:15 | 113.32 | 113.66 | 113.30 | 113.66 | 0.2K |
| 18:35 | 113.68 | 113.68 | 113.68 | 113.68 | 0.0K |
| 18:50 | 113.58 | 113.70 | 113.58 | 113.68 | 0.1K |
| 19:00 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0K |
| 19:05 | 113.62 | 113.62 | 113.62 | 113.62 | 0.2K |
| 19:15 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0K |
| 20:00 | 113.42 | 113.72 | 113.42 | 113.60 | 0.0K |
| 20:10 | 113.72 | 113.72 | 113.72 | 113.72 | 0.0K |
| 20:30 | 113.42 | 113.42 | 113.42 | 113.42 | 0.0K |
| 20:45 | 113.56 | 113.56 | 113.52 | 113.52 | 0.0K |
| 21:05 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 21:10 | 113.14 | 113.14 | 113.14 | 113.14 | 0.2K |
| 21:15 | 113.48 | 113.48 | 113.48 | 113.48 | 0.0K |
| 21:45 | 113.16 | 113.16 | 113.16 | 113.16 | 0.0K |
| 22:00 | 113.16 | 113.16 | 113.16 | 113.16 | 0.0K |