109.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 08:20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:15 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:20 | 114.52 | 114.52 | 114.52 | 114.52 | 0.0K |
| 09:30 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:35 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 09:45 | 114.52 | 114.52 | 114.52 | 114.52 | 0.0K |
| 10:15 | 114.72 | 114.72 | 114.72 | 114.72 | 0.1K |
| 10:55 | 114.72 | 114.72 | 114.72 | 114.72 | 0.0K |
| 11:00 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 11:25 | 114.94 | 114.94 | 114.94 | 114.94 | 0.0K |
| 11:55 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0K |
| 12:05 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0K |
| 12:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:35 | 115.72 | 115.72 | 114.50 | 114.50 | 0.2K |
| 12:55 | 114.24 | 114.24 | 114.24 | 114.24 | 0.0K |
| 13:00 | 114.24 | 114.24 | 114.24 | 114.24 | 0.1K |
| 13:40 | 114.88 | 114.88 | 114.88 | 114.88 | 0.1K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 114.24 | 114.24 | 114.24 | 114.24 | 0.0K |
| 14:05 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0K |
| 14:35 | 114.24 | 114.24 | 114.22 | 114.22 | 0.1K |
| 14:40 | 114.86 | 114.86 | 114.86 | 114.86 | 0.1K |
| 14:50 | 115.12 | 115.12 | 115.12 | 115.12 | 0.0K |
| 14:55 | 114.36 | 114.36 | 114.36 | 114.36 | 0.1K |
| 15:10 | 114.38 | 114.38 | 113.98 | 113.98 | 0.4K |
| 15:35 | 115.36 | 115.36 | 115.36 | 115.36 | 0.0K |
| 15:40 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 15:55 | 115.46 | 115.46 | 115.46 | 115.46 | 0.0K |
| 16:00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 16:05 | 115.28 | 115.28 | 115.28 | 115.28 | 0.0K |
| 16:10 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0K |
| 16:15 | 115.52 | 115.52 | 115.52 | 115.52 | 0.0K |
| 16:25 | 115.46 | 115.46 | 115.06 | 115.06 | 0.0K |
| 16:30 | 115.02 | 115.02 | 115.02 | 115.02 | 0.0K |
| 16:40 | 115.22 | 115.22 | 115.22 | 115.22 | 0.4K |
| 16:45 | 115.22 | 115.22 | 115.22 | 115.22 | 0.2K |
| 16:50 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0K |
| 17:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:05 | 114.62 | 114.94 | 114.62 | 114.94 | 0.0K |
| 17:10 | 114.96 | 114.96 | 114.96 | 114.96 | 0.1K |
| 17:25 | 114.84 | 114.84 | 114.84 | 114.84 | 0.0K |
| 17:35 | 114.78 | 114.78 | 114.78 | 114.78 | 0.0K |
| 19:25 | 114.76 | 114.76 | 114.76 | 114.76 | 0.0K |
| 19:30 | 114.72 | 114.72 | 114.72 | 114.72 | 0.0K |
| 19:40 | 114.26 | 114.26 | 114.26 | 114.26 | 0.0K |
| 20:10 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 20:50 | 113.82 | 113.82 | 113.82 | 113.82 | 0.0K |
| 21:20 | 113.56 | 113.56 | 113.56 | 113.56 | 0.0K |
| 21:25 | 113.02 | 113.02 | 113.02 | 113.02 | 0.0K |
| 21:30 | 113.02 | 113.30 | 113.02 | 113.30 | 0.0K |
| 21:35 | 113.18 | 113.18 | 113.18 | 113.18 | 0.0K |
| 21:40 | 113.04 | 113.04 | 113.04 | 113.04 | 0.0K |
| 21:50 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 21:55 | 112.66 | 112.66 | 112.66 | 112.66 | 0.1K |
| 22:00 | 112.66 | 112.66 | 112.66 | 112.66 | 0.0K |