7.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 19.90 | 21.00 | 18.10 | 18.10 | 0.0M |
| 2024-12-27 | 20.00 | 20.00 | 18.50 | 18.90 | 0.0M |
| 2024-12-23 | 18.20 | 18.50 | 17.50 | 17.60 | 0.0M |
| 2024-12-20 | 17.00 | 17.30 | 15.60 | 17.00 | 0.0M |
| 2024-12-19 | 17.20 | 17.30 | 16.40 | 17.00 | 0.0M |
| 2024-12-18 | 18.80 | 19.00 | 16.90 | 16.90 | 0.0M |
| 2024-12-17 | 18.70 | 18.80 | 17.80 | 18.70 | 0.0M |
| 2024-12-16 | 16.60 | 19.00 | 16.60 | 18.40 | 0.0M |
| 2024-12-13 | 16.90 | 16.90 | 16.40 | 16.70 | 0.0M |
| 2024-12-12 | 16.30 | 16.50 | 16.30 | 16.50 | 0.0M |
| 2024-12-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-12-10 | 16.20 | 17.60 | 15.70 | 15.80 | 0.0M |
| 2024-12-09 | 17.20 | 17.20 | 16.20 | 17.00 | 0.0M |
| 2024-12-06 | 16.80 | 16.80 | 15.90 | 16.30 | 0.0M |
| 2024-12-05 | 15.70 | 15.80 | 15.50 | 15.50 | 0.0M |
| 2024-12-04 | 16.80 | 16.80 | 15.80 | 15.80 | 0.0M |
| 2024-12-03 | 16.20 | 16.50 | 16.20 | 16.50 | 0.0M |
| 2024-12-02 | 15.90 | 16.80 | 15.80 | 16.80 | 0.0M |
| 2024-11-29 | 16.10 | 16.10 | 15.70 | 15.70 | 0.0M |
| 2024-11-28 | 15.20 | 16.20 | 15.20 | 16.20 | 0.0M |
| 2024-11-27 | 16.50 | 16.50 | 15.50 | 15.60 | 0.0M |
| 2024-11-26 | 16.00 | 16.50 | 16.00 | 16.50 | 0.0M |
| 2024-11-25 | 16.20 | 16.30 | 15.80 | 16.00 | 0.0M |
| 2024-11-22 | 16.10 | 16.10 | 15.70 | 15.70 | 0.0M |
| 2024-11-21 | 17.20 | 17.20 | 15.50 | 15.90 | 0.0M |
| 2024-11-20 | 16.70 | 16.80 | 16.70 | 16.80 | 0.0M |
| 2024-11-19 | 17.00 | 17.50 | 16.40 | 16.50 | 0.0M |
| 2024-11-18 | 15.00 | 16.80 | 15.00 | 16.80 | 0.0M |
| 2024-11-15 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-11-14 | 15.00 | 15.60 | 15.00 | 15.60 | 0.0M |
| 2024-11-13 | 14.90 | 15.30 | 14.90 | 15.30 | 0.0M |
| 2024-11-12 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-11-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-11-08 | 14.70 | 15.20 | 14.50 | 14.50 | 0.0M |
| 2024-11-07 | 14.50 | 14.70 | 14.30 | 14.70 | 0.0M |
| 2024-11-06 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-11-05 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-11-04 | 12.50 | 12.60 | 12.30 | 12.30 | 0.0M |
| 2024-11-01 | 12.80 | 13.10 | 12.60 | 12.80 | 0.0M |
| 2024-10-30 | 12.90 | 12.90 | 12.50 | 12.50 | 0.0M |
| 2024-10-29 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-10-28 | 12.50 | 13.10 | 12.50 | 12.80 | 0.0M |
| 2024-10-25 | 11.40 | 12.20 | 11.40 | 12.20 | 0.0M |
| 2024-10-24 | 10.40 | 10.70 | 10.40 | 10.70 | 0.0M |
| 2024-10-23 | 10.80 | 10.80 | 10.40 | 10.40 | 0.0M |
| 2024-10-22 | 11.00 | 11.00 | 10.80 | 10.80 | 0.0M |
| 2024-10-21 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-10-18 | 10.40 | 10.70 | 10.40 | 10.70 | 0.0M |
| 2024-10-17 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-10-16 | 10.90 | 10.90 | 10.70 | 10.70 | 0.0M |
| 2024-10-15 | 11.20 | 11.20 | 11.10 | 11.10 | 0.0M |
| 2024-10-14 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2024-10-11 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2024-10-10 | 10.70 | 10.90 | 10.70 | 10.90 | 0.0M |
| 2024-10-09 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-10-08 | 10.10 | 10.20 | 10.00 | 10.20 | 0.0M |
| 2024-10-07 | 10.20 | 10.20 | 10.00 | 10.00 | 0.0M |
| 2024-10-03 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-10-01 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-09-27 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-09-24 | 10.30 | 10.50 | 10.30 | 10.30 | 0.0M |
| 2024-09-23 | 10.70 | 10.80 | 10.70 | 10.80 | 0.0M |
| 2024-09-20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-09-19 | 10.50 | 11.00 | 10.50 | 10.80 | 0.0M |
| 2024-09-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-09 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-09-05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-09-04 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-09-03 | 9.15 | 9.25 | 9.05 | 9.25 | 0.0M |
| 2024-09-02 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-08-29 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-08-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-08-23 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-08-21 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-08-19 | 9.45 | 9.70 | 9.40 | 9.40 | 0.0M |
| 2024-08-16 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-08-14 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-08-09 | 8.05 | 8.05 | 7.85 | 8.05 | 0.0M |
| 2024-08-05 | 6.85 | 7.35 | 6.85 | 7.15 | 0.0M |
| 2024-08-02 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-08-01 | 8.11 | 8.11 | 7.92 | 7.92 | 0.0M |
| 2024-07-29 | 7.64 | 7.64 | 7.36 | 7.36 | 0.0M |
| 2024-07-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-24 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-07-23 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-07-22 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-07-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2024-07-08 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2024-07-05 | 7.39 | 7.57 | 7.39 | 7.57 | 0.0M |
| 2024-07-03 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2024-07-02 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2024-06-27 | 7.52 | 7.79 | 7.52 | 7.79 | 0.0M |
| 2024-06-25 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-06-24 | 7.97 | 7.97 | 7.66 | 7.66 | 0.0M |
| 2024-06-18 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0M |
| 2024-06-17 | 8.96 | 8.96 | 8.73 | 8.73 | 0.0M |
| 2024-06-14 | 9.13 | 9.13 | 8.87 | 8.87 | 0.0M |
| 2024-06-13 | 8.37 | 8.64 | 8.37 | 8.64 | 0.0M |
| 2024-06-12 | 8.06 | 8.33 | 8.06 | 8.33 | 0.0M |
| 2024-06-11 | 8.51 | 8.51 | 8.28 | 8.28 | 0.0M |
| 2024-06-10 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0M |
| 2024-06-07 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2024-06-06 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2024-06-05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-06-04 | 8.89 | 8.89 | 8.12 | 8.12 | 0.0M |
| 2024-06-03 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-05-31 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0M |
| 2024-05-30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2024-05-29 | 7.91 | 8.08 | 7.69 | 8.08 | 0.0M |
| 2024-05-28 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2024-05-27 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-05-24 | 7.52 | 7.52 | 7.44 | 7.44 | 0.0M |
| 2024-05-23 | 8.33 | 8.33 | 7.69 | 7.69 | 0.0M |
| 2024-05-21 | 9.32 | 9.32 | 9.14 | 9.14 | 0.0M |
| 2024-05-20 | 9.06 | 9.32 | 9.06 | 9.32 | 0.0M |
| 2024-05-16 | 9.23 | 9.23 | 8.80 | 8.80 | 0.0M |
| 2024-05-15 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0M |
| 2024-05-13 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-05-10 | 8.97 | 8.97 | 8.80 | 8.89 | 0.0M |
| 2024-05-09 | 8.97 | 8.97 | 8.55 | 8.55 | 0.0M |
| 2024-05-08 | 11.11 | 11.11 | 8.80 | 8.80 | 0.0M |
| 2024-05-07 | 9.23 | 9.23 | 8.80 | 8.89 | 0.0M |
| 2024-05-06 | 8.46 | 8.97 | 8.42 | 8.97 | 0.0M |
| 2024-05-03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-05-02 | 7.69 | 7.78 | 7.69 | 7.78 | 0.0M |
| 2024-04-30 | 7.56 | 7.82 | 7.56 | 7.82 | 0.0M |
| 2024-04-29 | 7.39 | 7.56 | 7.39 | 7.52 | 0.0M |
| 2024-04-25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-04-24 | 6.97 | 7.14 | 6.97 | 7.01 | 0.0M |
| 2024-04-23 | 7.61 | 7.82 | 7.61 | 7.82 | 0.0M |
| 2024-04-22 | 6.92 | 7.44 | 6.92 | 7.44 | 0.0M |
| 2024-04-19 | 6.45 | 6.88 | 6.45 | 6.88 | 0.0M |
| 2024-04-18 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-04-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-04-15 | 7.31 | 7.31 | 6.75 | 6.75 | 0.0M |
| 2024-04-08 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-04-05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2024-04-04 | 7.09 | 7.09 | 7.01 | 7.01 | 0.0M |
| 2024-04-02 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2024-03-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-25 | 7.09 | 7.09 | 6.71 | 6.75 | 0.0M |
| 2024-03-22 | 6.54 | 6.79 | 6.54 | 6.79 | 0.0M |
| 2024-03-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-20 | 6.58 | 6.58 | 6.41 | 6.41 | 0.0M |
| 2024-03-19 | 6.58 | 6.58 | 6.20 | 6.20 | 0.0M |
| 2024-03-18 | 6.37 | 6.37 | 6.20 | 6.20 | 0.0M |
| 2024-03-15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-03-14 | 6.07 | 6.15 | 6.07 | 6.15 | 0.0M |
| 2024-03-11 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-03-08 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-03-05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-02-27 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-02-26 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-02-23 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-02-16 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-02-15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-02-02 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-02-01 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-01-30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-01-29 | 4.76 | 4.80 | 4.76 | 4.80 | 0.0M |
| 2024-01-25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2024-01-24 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-01-23 | 4.46 | 4.46 | 4.14 | 4.14 | 0.0M |
| 2024-01-18 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2024-01-12 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-01-08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |