114.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 123.56 | 123.66 | 121.54 | 121.60 | 0.0M |
| 2024-12-27 | 126.16 | 126.16 | 122.72 | 123.00 | 0.0M |
| 2024-12-23 | 122.20 | 123.50 | 121.36 | 122.24 | 0.0M |
| 2024-12-20 | 120.62 | 122.70 | 117.24 | 121.78 | 0.0M |
| 2024-12-19 | 120.00 | 122.96 | 119.36 | 120.88 | 0.0M |
| 2024-12-18 | 121.66 | 127.28 | 119.26 | 119.26 | 0.0M |
| 2024-12-17 | 123.80 | 123.84 | 120.54 | 122.50 | 0.0M |
| 2024-12-16 | 117.86 | 123.80 | 116.90 | 123.80 | 0.0M |
| 2024-12-13 | 116.68 | 117.92 | 116.16 | 117.30 | 0.0M |
| 2024-12-12 | 115.08 | 115.58 | 113.90 | 115.48 | 0.0M |
| 2024-12-11 | 111.00 | 115.66 | 110.40 | 114.82 | 0.0M |
| 2024-12-10 | 112.64 | 115.22 | 111.40 | 111.48 | 0.0M |
| 2024-12-09 | 112.90 | 115.10 | 112.10 | 113.98 | 0.0M |
| 2024-12-06 | 107.96 | 112.88 | 107.96 | 112.88 | 0.0M |
| 2024-12-05 | 110.20 | 111.40 | 106.88 | 106.88 | 0.0M |
| 2024-12-04 | 110.48 | 111.24 | 109.40 | 110.86 | 0.0M |
| 2024-12-03 | 108.50 | 110.50 | 106.72 | 110.50 | 0.0M |
| 2024-12-02 | 104.26 | 108.48 | 104.26 | 107.54 | 0.0M |
| 2024-11-29 | 103.94 | 106.50 | 103.78 | 104.32 | 0.0M |
| 2024-11-28 | 103.26 | 104.18 | 102.56 | 104.10 | 0.0M |
| 2024-11-27 | 102.84 | 104.08 | 100.84 | 101.90 | 0.0M |
| 2024-11-26 | 105.16 | 107.16 | 105.00 | 105.00 | 0.0M |
| 2024-11-25 | 103.88 | 106.82 | 103.54 | 106.00 | 0.0M |
| 2024-11-22 | 101.10 | 103.46 | 100.06 | 103.46 | 0.0M |
| 2024-11-21 | 97.58 | 100.66 | 97.53 | 100.66 | 0.0M |
| 2024-11-20 | 96.99 | 98.01 | 96.03 | 98.01 | 0.0M |
| 2024-11-19 | 99.00 | 99.00 | 96.67 | 97.24 | 0.0M |
| 2024-11-18 | 97.59 | 98.50 | 96.70 | 97.93 | 0.0M |
| 2024-11-15 | 100.40 | 100.40 | 97.71 | 98.31 | 0.0M |
| 2024-11-14 | 101.00 | 101.70 | 100.82 | 101.58 | 0.0M |
| 2024-11-13 | 102.26 | 102.26 | 100.48 | 100.72 | 0.0M |
| 2024-11-12 | 102.00 | 102.94 | 101.20 | 102.30 | 0.0M |
| 2024-11-11 | 103.24 | 104.70 | 100.28 | 102.02 | 0.0M |
| 2024-11-08 | 102.82 | 103.82 | 101.86 | 102.90 | 0.0M |
| 2024-11-07 | 101.04 | 103.64 | 101.04 | 103.62 | 0.0M |
| 2024-11-06 | 99.16 | 102.44 | 99.16 | 101.90 | 0.0M |
| 2024-11-05 | 95.50 | 96.50 | 95.37 | 96.49 | 0.0M |
| 2024-11-04 | 97.60 | 97.60 | 95.28 | 96.04 | 0.0M |
| 2024-11-01 | 98.00 | 98.92 | 97.97 | 98.45 | 0.0M |
| 2024-10-31 | 100.82 | 100.82 | 97.47 | 97.47 | 0.0M |
| 2024-10-30 | 104.62 | 104.62 | 101.00 | 101.64 | 0.0M |
| 2024-10-29 | 102.96 | 104.32 | 102.50 | 104.32 | 0.0M |
| 2024-10-28 | 102.80 | 102.94 | 102.30 | 102.30 | 0.0M |
| 2024-10-25 | 102.90 | 104.64 | 101.98 | 104.04 | 0.0M |
| 2024-10-24 | 120.72 | 121.76 | 101.54 | 102.50 | 0.0M |
| 2024-10-23 | 116.70 | 116.90 | 113.90 | 113.90 | 0.0M |
| 2024-10-22 | 116.26 | 116.26 | 115.42 | 115.50 | 0.0M |
| 2024-10-21 | 116.36 | 116.36 | 115.32 | 115.38 | 0.0M |
| 2024-10-18 | 118.64 | 118.64 | 115.22 | 116.16 | 0.0M |
| 2024-10-17 | 116.42 | 120.90 | 116.42 | 120.60 | 0.0M |
| 2024-10-16 | 116.60 | 119.08 | 116.46 | 118.78 | 0.0M |
| 2024-10-15 | 123.18 | 123.52 | 116.98 | 116.98 | 0.0M |
| 2024-10-14 | 121.38 | 123.04 | 120.52 | 123.04 | 0.0M |
| 2024-10-11 | 118.32 | 119.08 | 118.04 | 119.08 | 0.0M |
| 2024-10-10 | 118.16 | 118.22 | 116.52 | 117.18 | 0.0M |
| 2024-10-09 | 118.44 | 119.02 | 118.44 | 119.02 | 0.0M |
| 2024-10-08 | 117.20 | 118.20 | 117.20 | 117.74 | 0.0M |
| 2024-10-07 | 118.28 | 119.24 | 117.54 | 118.88 | 0.0M |
| 2024-10-04 | 118.92 | 121.02 | 118.92 | 120.98 | 0.0M |
| 2024-10-03 | 119.44 | 119.44 | 117.64 | 118.48 | 0.0M |
| 2024-10-02 | 116.88 | 116.88 | 115.64 | 115.76 | 0.0M |
| 2024-10-01 | 119.62 | 120.88 | 115.90 | 116.92 | 0.0M |
| 2024-09-30 | 119.70 | 120.04 | 118.96 | 118.96 | 0.0M |
| 2024-09-27 | 123.68 | 123.68 | 120.34 | 120.34 | 0.0M |
| 2024-09-26 | 118.18 | 122.00 | 118.18 | 120.76 | 0.0M |
| 2024-09-25 | 116.74 | 116.74 | 116.70 | 116.70 | 0.0M |
| 2024-09-24 | 116.20 | 118.74 | 116.20 | 116.78 | 0.0M |
| 2024-09-23 | 115.42 | 117.04 | 115.42 | 116.38 | 0.0M |
| 2024-09-20 | 120.08 | 120.08 | 114.74 | 114.74 | 0.0M |
| 2024-09-19 | 117.18 | 121.00 | 117.16 | 120.30 | 0.0M |
| 2024-09-18 | 115.60 | 116.10 | 115.58 | 116.10 | 0.0M |
| 2024-09-17 | 114.94 | 118.00 | 114.94 | 116.02 | 0.0M |
| 2024-09-16 | 118.52 | 118.52 | 112.98 | 114.78 | 0.0M |
| 2024-09-13 | 116.18 | 119.16 | 115.08 | 119.16 | 0.0M |
| 2024-09-12 | 119.94 | 119.94 | 115.88 | 117.74 | 0.0M |
| 2024-09-11 | 112.58 | 119.12 | 112.58 | 119.12 | 0.0M |
| 2024-09-10 | 111.66 | 112.46 | 111.12 | 111.18 | 0.0M |
| 2024-09-09 | 109.68 | 112.68 | 109.68 | 112.38 | 0.0M |
| 2024-09-06 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0M |
| 2024-09-05 | 113.80 | 113.80 | 112.98 | 112.98 | 0.0M |
| 2024-09-04 | 111.18 | 115.00 | 111.08 | 113.86 | 0.0M |
| 2024-09-03 | 123.60 | 123.60 | 112.46 | 112.46 | 0.0M |
| 2024-09-02 | 123.88 | 124.88 | 123.36 | 124.88 | 0.0M |
| 2024-08-30 | 122.66 | 123.76 | 122.66 | 123.10 | 0.0M |
| 2024-08-29 | 117.68 | 119.34 | 117.66 | 119.34 | 0.0M |
| 2024-08-28 | 121.90 | 123.18 | 118.44 | 118.44 | 0.0M |
| 2024-08-27 | 118.86 | 121.60 | 118.86 | 121.60 | 0.0M |
| 2024-08-26 | 121.02 | 121.18 | 119.76 | 119.76 | 0.0M |
| 2024-08-23 | 118.00 | 123.36 | 118.00 | 123.36 | 0.0M |
| 2024-08-22 | 122.18 | 122.58 | 117.74 | 117.74 | 0.0M |
| 2024-08-21 | 119.22 | 119.88 | 117.86 | 119.88 | 0.0M |
| 2024-08-20 | 120.78 | 121.24 | 118.20 | 118.52 | 0.0M |
| 2024-08-19 | 121.00 | 122.50 | 118.34 | 119.32 | 0.0M |
| 2024-08-16 | 119.80 | 122.98 | 119.30 | 121.16 | 0.0M |
| 2024-08-15 | 114.82 | 118.68 | 113.38 | 118.16 | 0.0M |
| 2024-08-14 | 115.88 | 116.48 | 111.86 | 113.50 | 0.0M |
| 2024-08-13 | 112.90 | 115.38 | 111.72 | 115.00 | 0.0M |
| 2024-08-12 | 112.26 | 113.26 | 111.86 | 111.86 | 0.0M |
| 2024-08-09 | 113.08 | 113.86 | 110.22 | 110.22 | 0.0M |
| 2024-08-08 | 103.72 | 111.34 | 103.72 | 111.34 | 0.0M |
| 2024-08-07 | 109.44 | 111.30 | 104.80 | 104.80 | 0.0M |
| 2024-08-06 | 108.44 | 111.14 | 106.44 | 109.44 | 0.0M |
| 2024-08-05 | 101.00 | 107.66 | 92.00 | 107.38 | 0.0M |
| 2024-08-02 | 110.72 | 110.72 | 106.82 | 107.20 | 0.0M |
| 2024-08-01 | 122.70 | 123.02 | 113.08 | 113.08 | 0.0M |
| 2024-07-31 | 113.04 | 119.00 | 113.04 | 119.00 | 0.0M |
| 2024-07-30 | 117.66 | 119.36 | 112.00 | 112.00 | 0.0M |
| 2024-07-29 | 117.86 | 120.16 | 116.38 | 118.66 | 0.0M |
| 2024-07-26 | 116.10 | 118.70 | 113.64 | 115.68 | 0.0M |
| 2024-07-25 | 123.98 | 123.98 | 112.14 | 116.58 | 0.0M |
| 2024-07-24 | 138.46 | 138.46 | 132.16 | 132.16 | 0.0M |
| 2024-07-23 | 141.72 | 142.74 | 139.06 | 141.32 | 0.0M |
| 2024-07-22 | 134.34 | 142.74 | 134.32 | 142.74 | 0.0M |
| 2024-07-19 | 135.92 | 137.84 | 134.48 | 134.84 | 0.0M |
| 2024-07-18 | 139.64 | 140.94 | 135.74 | 136.96 | 0.0M |
| 2024-07-17 | 148.00 | 148.00 | 139.14 | 139.14 | 0.0M |
| 2024-07-16 | 147.42 | 149.50 | 146.16 | 149.50 | 0.0M |
| 2024-07-15 | 144.72 | 147.50 | 143.64 | 146.84 | 0.0M |
| 2024-07-12 | 143.44 | 145.70 | 141.62 | 145.00 | 0.0M |
| 2024-07-11 | 147.06 | 147.08 | 143.12 | 143.64 | 0.0M |
| 2024-07-10 | 142.94 | 147.02 | 142.94 | 147.02 | 0.0M |
| 2024-07-09 | 142.08 | 144.10 | 142.00 | 142.92 | 0.0M |
| 2024-07-08 | 141.10 | 142.84 | 138.94 | 142.18 | 0.0M |
| 2024-07-05 | 140.66 | 141.94 | 139.24 | 139.54 | 0.0M |
| 2024-07-04 | 140.62 | 141.04 | 140.62 | 140.64 | 0.0M |
| 2024-07-03 | 140.24 | 140.58 | 139.22 | 139.80 | 0.0M |
| 2024-07-02 | 137.92 | 137.92 | 136.56 | 136.56 | 0.0M |
| 2024-07-01 | 139.10 | 139.10 | 136.00 | 137.16 | 0.0M |
| 2024-06-28 | 137.70 | 141.44 | 137.70 | 138.40 | 0.0M |
| 2024-06-27 | 136.36 | 137.38 | 136.36 | 136.44 | 0.0M |
| 2024-06-26 | 139.22 | 139.22 | 137.06 | 137.06 | 0.0M |
| 2024-06-25 | 136.50 | 137.76 | 134.98 | 137.50 | 0.0M |
| 2024-06-24 | 139.30 | 139.50 | 136.30 | 136.30 | 0.0M |
| 2024-06-21 | 137.20 | 139.80 | 136.40 | 139.30 | 0.0M |
| 2024-06-20 | 143.78 | 145.96 | 136.90 | 138.74 | 0.0M |
| 2024-06-19 | 141.86 | 145.00 | 141.52 | 144.00 | 0.0M |
| 2024-06-18 | 135.70 | 141.32 | 134.24 | 141.00 | 0.0M |
| 2024-06-17 | 134.94 | 136.46 | 133.40 | 134.28 | 0.0M |
| 2024-06-14 | 138.68 | 138.80 | 135.50 | 136.48 | 0.0M |
| 2024-06-13 | 138.04 | 139.00 | 135.32 | 138.00 | 0.0M |
| 2024-06-12 | 133.98 | 140.00 | 133.82 | 137.00 | 0.0M |
| 2024-06-11 | 132.08 | 133.68 | 132.02 | 133.68 | 0.0M |
| 2024-06-10 | 130.44 | 134.22 | 130.02 | 133.28 | 0.0M |
| 2024-06-07 | 132.22 | 132.78 | 129.96 | 130.00 | 0.0M |
| 2024-06-06 | 132.98 | 134.50 | 131.16 | 131.16 | 0.0M |
| 2024-06-05 | 128.46 | 132.94 | 128.46 | 132.94 | 0.0M |
| 2024-06-04 | 128.62 | 130.62 | 127.98 | 127.98 | 0.0M |
| 2024-06-03 | 129.58 | 132.90 | 127.78 | 129.28 | 0.0M |
| 2024-05-31 | 129.34 | 130.76 | 126.04 | 127.58 | 0.0M |
| 2024-05-30 | 129.90 | 131.00 | 129.58 | 129.58 | 0.0M |
| 2024-05-29 | 132.68 | 134.02 | 131.96 | 131.96 | 0.0M |
| 2024-05-28 | 131.74 | 134.50 | 131.74 | 133.16 | 0.0M |
| 2024-05-27 | 133.34 | 133.52 | 131.88 | 133.52 | 0.0M |
| 2024-05-24 | 130.48 | 133.28 | 129.02 | 133.08 | 0.0M |
| 2024-05-23 | 132.88 | 134.26 | 129.46 | 129.46 | 0.0M |
| 2024-05-22 | 128.72 | 131.00 | 128.54 | 131.00 | 0.0M |
| 2024-05-21 | 128.60 | 129.18 | 127.22 | 129.08 | 0.0M |
| 2024-05-20 | 123.26 | 127.74 | 123.22 | 127.74 | 0.0M |
| 2024-05-17 | 120.58 | 122.54 | 120.44 | 121.72 | 0.0M |
| 2024-05-16 | 122.06 | 122.18 | 120.92 | 122.08 | 0.0M |
| 2024-05-15 | 117.98 | 121.58 | 116.78 | 121.44 | 0.0M |
| 2024-05-14 | 115.08 | 116.84 | 115.08 | 116.40 | 0.0M |
| 2024-05-13 | 113.86 | 116.24 | 112.08 | 115.84 | 0.0M |
| 2024-05-10 | 113.48 | 114.98 | 113.48 | 113.50 | 0.0M |
| 2024-05-09 | 111.40 | 112.64 | 111.24 | 112.64 | 0.0M |
| 2024-05-08 | 113.32 | 113.92 | 110.50 | 112.06 | 0.0M |
| 2024-05-07 | 113.72 | 114.90 | 112.44 | 112.60 | 0.0M |
| 2024-05-06 | 112.00 | 113.54 | 111.46 | 112.62 | 0.0M |
| 2024-05-03 | 109.72 | 113.02 | 109.28 | 112.00 | 0.0M |
| 2024-05-02 | 107.58 | 108.78 | 106.52 | 108.64 | 0.0M |
| 2024-04-30 | 110.00 | 110.80 | 109.16 | 109.16 | 0.0M |
| 2024-04-29 | 107.40 | 110.00 | 106.24 | 110.00 | 0.0M |
| 2024-04-26 | 102.24 | 107.36 | 102.00 | 107.18 | 0.0M |
| 2024-04-25 | 101.00 | 102.42 | 99.00 | 102.00 | 0.0M |
| 2024-04-24 | 94.41 | 95.70 | 94.04 | 94.20 | 0.0M |
| 2024-04-23 | 91.97 | 92.95 | 91.24 | 92.95 | 0.0M |
| 2024-04-22 | 90.02 | 92.16 | 90.02 | 92.16 | 0.0M |
| 2024-04-19 | 92.80 | 92.80 | 90.90 | 90.90 | 0.0M |
| 2024-04-18 | 95.56 | 95.58 | 95.56 | 95.58 | 0.0M |
| 2024-04-17 | 96.01 | 98.30 | 95.33 | 95.46 | 0.0M |
| 2024-04-16 | 97.79 | 98.77 | 97.49 | 98.27 | 0.0M |
| 2024-04-15 | 99.33 | 101.42 | 98.52 | 99.52 | 0.0M |
| 2024-04-12 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0M |
| 2024-04-11 | 98.68 | 102.08 | 98.41 | 102.08 | 0.0M |
| 2024-04-10 | 101.98 | 102.94 | 100.50 | 100.50 | 0.0M |
| 2024-04-09 | 98.97 | 101.30 | 98.97 | 101.30 | 0.0M |
| 2024-04-08 | 99.46 | 100.16 | 99.46 | 100.16 | 0.0M |
| 2024-04-05 | 97.47 | 99.26 | 97.47 | 98.40 | 0.0M |
| 2024-04-04 | 100.20 | 101.40 | 97.91 | 97.91 | 0.0M |
| 2024-04-03 | 101.48 | 101.48 | 100.78 | 100.78 | 0.0M |
| 2024-04-02 | 104.68 | 105.84 | 101.74 | 102.00 | 0.0M |
| 2024-03-28 | 103.50 | 104.48 | 103.02 | 104.48 | 0.0M |
| 2024-03-27 | 99.59 | 101.90 | 99.59 | 101.90 | 0.0M |
| 2024-03-26 | 100.48 | 100.88 | 99.35 | 99.35 | 0.0M |
| 2024-03-25 | 102.34 | 102.58 | 100.70 | 101.10 | 0.0M |
| 2024-03-22 | 102.76 | 103.90 | 102.66 | 102.66 | 0.0M |
| 2024-03-21 | 99.00 | 104.14 | 99.00 | 102.34 | 0.0M |
| 2024-03-20 | 95.33 | 98.35 | 95.33 | 98.35 | 0.0M |
| 2024-03-19 | 94.24 | 95.69 | 94.05 | 95.44 | 0.0M |
| 2024-03-18 | 94.93 | 96.35 | 94.93 | 95.97 | 0.0M |
| 2024-03-15 | 95.03 | 95.84 | 94.80 | 95.84 | 0.0M |
| 2024-03-14 | 96.52 | 96.52 | 94.56 | 94.56 | 0.0M |
| 2024-03-13 | 99.19 | 99.20 | 96.17 | 96.52 | 0.0M |
| 2024-03-12 | 98.16 | 99.19 | 97.33 | 99.19 | 0.0M |
| 2024-03-11 | 96.99 | 97.94 | 95.68 | 97.48 | 0.0M |
| 2024-03-08 | 100.18 | 100.20 | 97.49 | 97.49 | 0.0M |
| 2024-03-07 | 97.98 | 100.44 | 97.17 | 100.42 | 0.0M |
| 2024-03-06 | 97.00 | 98.50 | 95.58 | 98.50 | 0.0M |
| 2024-03-05 | 96.57 | 96.70 | 94.59 | 94.59 | 0.0M |
| 2024-03-04 | 98.22 | 98.99 | 97.14 | 97.30 | 0.0M |
| 2024-03-01 | 96.62 | 98.60 | 95.42 | 96.94 | 0.0M |
| 2024-02-29 | 92.06 | 95.00 | 91.76 | 95.00 | 0.0M |
| 2024-02-28 | 92.02 | 92.91 | 91.27 | 92.77 | 0.0M |
| 2024-02-27 | 93.57 | 94.78 | 92.58 | 92.58 | 0.0M |
| 2024-02-26 | 92.76 | 94.06 | 92.76 | 94.06 | 0.0M |
| 2024-02-23 | 94.99 | 94.99 | 92.98 | 92.98 | 0.0M |
| 2024-02-22 | 93.76 | 94.02 | 92.61 | 94.02 | 0.0M |
| 2024-02-21 | 92.01 | 92.01 | 90.56 | 91.53 | 0.0M |
| 2024-02-20 | 93.93 | 93.93 | 92.44 | 92.44 | 0.0M |
| 2024-02-19 | 94.43 | 94.62 | 94.21 | 94.39 | 0.0M |
| 2024-02-16 | 95.46 | 96.81 | 95.06 | 95.89 | 0.0M |
| 2024-02-15 | 94.25 | 97.44 | 94.18 | 94.88 | 0.0M |
| 2024-02-14 | 92.35 | 94.63 | 92.35 | 94.63 | 0.0M |
| 2024-02-13 | 94.65 | 94.65 | 91.87 | 92.83 | 0.0M |
| 2024-02-12 | 94.35 | 96.82 | 94.14 | 96.34 | 0.0M |
| 2024-02-09 | 91.93 | 94.82 | 91.93 | 94.82 | 0.0M |
| 2024-02-08 | 90.02 | 92.12 | 90.02 | 91.31 | 0.0M |
| 2024-02-07 | 91.16 | 91.16 | 90.23 | 90.50 | 0.0M |
| 2024-02-06 | 89.53 | 90.35 | 89.53 | 90.00 | 0.0M |
| 2024-02-05 | 89.00 | 89.80 | 88.94 | 89.75 | 0.0M |
| 2024-02-02 | 87.95 | 89.18 | 87.44 | 89.18 | 0.0M |
| 2024-02-01 | 90.54 | 90.54 | 85.85 | 87.62 | 0.0M |
| 2024-01-31 | 89.80 | 90.19 | 86.76 | 89.25 | 0.0M |
| 2024-01-30 | 97.41 | 98.47 | 96.75 | 96.75 | 0.0M |
| 2024-01-29 | 97.98 | 98.49 | 97.01 | 98.49 | 0.0M |
| 2024-01-26 | 100.22 | 100.22 | 98.31 | 98.31 | 0.0M |
| 2024-01-25 | 101.14 | 103.50 | 101.14 | 101.98 | 0.0M |
| 2024-01-24 | 102.40 | 103.14 | 101.42 | 101.72 | 0.0M |
| 2024-01-23 | 101.36 | 102.18 | 100.56 | 102.18 | 0.0M |
| 2024-01-22 | 100.72 | 101.76 | 100.46 | 100.88 | 0.0M |
| 2024-01-19 | 97.30 | 99.56 | 97.30 | 99.56 | 0.0M |
| 2024-01-18 | 97.11 | 98.04 | 96.35 | 97.80 | 0.0M |
| 2024-01-17 | 95.63 | 95.70 | 92.99 | 94.32 | 0.0M |
| 2024-01-16 | 96.01 | 96.87 | 95.14 | 96.45 | 0.0M |
| 2024-01-15 | 96.33 | 96.33 | 95.12 | 95.95 | 0.0M |
| 2024-01-12 | 95.00 | 96.16 | 95.00 | 95.22 | 0.0M |
| 2024-01-11 | 96.31 | 96.51 | 95.30 | 95.37 | 0.0M |
| 2024-01-10 | 96.06 | 96.06 | 95.58 | 95.58 | 0.0M |
| 2024-01-09 | 95.95 | 96.12 | 95.85 | 96.11 | 0.0M |
| 2024-01-08 | 94.23 | 96.69 | 93.11 | 96.52 | 0.0M |
| 2024-01-05 | 92.45 | 93.78 | 92.00 | 93.30 | 0.0M |
| 2024-01-04 | 93.71 | 93.71 | 91.23 | 92.68 | 0.0M |
| 2024-01-03 | 95.06 | 96.09 | 92.57 | 93.00 | 0.0M |
| 2024-01-02 | 97.90 | 99.05 | 94.55 | 94.98 | 0.0M |