222.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 178.98 | 179.48 | 176.42 | 176.44 | 0.0M |
| 2024-12-27 | 180.00 | 180.42 | 177.26 | 178.56 | 0.0M |
| 2024-12-23 | 176.26 | 176.50 | 174.16 | 175.50 | 0.0M |
| 2024-12-20 | 173.04 | 175.84 | 171.28 | 173.88 | 0.0M |
| 2024-12-19 | 175.02 | 177.08 | 174.34 | 175.16 | 0.0M |
| 2024-12-18 | 177.76 | 179.20 | 175.24 | 175.24 | 0.0M |
| 2024-12-17 | 179.04 | 179.50 | 176.90 | 177.32 | 0.0M |
| 2024-12-16 | 176.02 | 179.72 | 176.02 | 179.72 | 0.0M |
| 2024-12-13 | 182.68 | 183.18 | 175.82 | 177.28 | 0.0M |
| 2024-12-12 | 181.64 | 182.38 | 179.56 | 181.18 | 0.0M |
| 2024-12-11 | 177.00 | 182.40 | 175.80 | 181.54 | 0.0M |
| 2024-12-10 | 178.32 | 179.62 | 175.54 | 176.08 | 0.0M |
| 2024-12-09 | 179.18 | 180.10 | 178.18 | 178.62 | 0.0M |
| 2024-12-06 | 180.38 | 181.48 | 178.76 | 179.30 | 0.0M |
| 2024-12-05 | 179.08 | 181.16 | 177.34 | 179.98 | 0.0M |
| 2024-12-04 | 178.60 | 181.98 | 178.12 | 179.20 | 0.0M |
| 2024-12-03 | 179.00 | 179.88 | 177.94 | 178.70 | 0.0M |
| 2024-12-02 | 179.26 | 180.08 | 178.22 | 178.60 | 0.0M |
| 2024-11-29 | 179.40 | 179.40 | 175.16 | 178.68 | 0.0M |
| 2024-11-28 | 175.74 | 178.64 | 175.52 | 178.64 | 0.0M |
| 2024-11-27 | 178.38 | 179.28 | 175.52 | 175.52 | 0.0M |
| 2024-11-26 | 179.50 | 180.24 | 177.96 | 179.44 | 0.0M |
| 2024-11-25 | 181.06 | 182.64 | 178.64 | 178.64 | 0.0M |
| 2024-11-22 | 178.74 | 180.98 | 177.14 | 180.88 | 0.0M |
| 2024-11-21 | 176.44 | 178.58 | 175.42 | 178.24 | 0.0M |
| 2024-11-20 | 176.76 | 177.00 | 175.02 | 176.44 | 0.0M |
| 2024-11-19 | 172.38 | 175.00 | 171.08 | 175.00 | 0.0M |
| 2024-11-18 | 171.18 | 172.70 | 168.52 | 172.70 | 0.0M |
| 2024-11-15 | 171.44 | 171.98 | 167.52 | 168.32 | 0.0M |
| 2024-11-14 | 172.64 | 173.98 | 170.58 | 173.08 | 0.0M |
| 2024-11-13 | 169.98 | 172.38 | 168.44 | 172.12 | 0.0M |
| 2024-11-12 | 168.04 | 169.98 | 167.40 | 169.36 | 0.0M |
| 2024-11-11 | 165.52 | 169.72 | 165.52 | 168.60 | 0.0M |
| 2024-11-08 | 165.70 | 166.64 | 161.00 | 165.90 | 0.0M |
| 2024-11-07 | 160.52 | 166.98 | 155.00 | 165.50 | 0.0M |
| 2024-11-06 | 153.50 | 157.20 | 153.00 | 155.16 | 0.0M |
| 2024-11-05 | 149.46 | 151.98 | 149.00 | 150.00 | 0.0M |
| 2024-11-04 | 150.30 | 150.90 | 148.18 | 149.84 | 0.0M |
| 2024-11-01 | 149.16 | 151.26 | 148.12 | 151.26 | 0.0M |
| 2024-10-31 | 149.14 | 150.00 | 147.72 | 149.52 | 0.0M |
| 2024-10-30 | 149.92 | 151.50 | 148.90 | 149.70 | 0.0M |
| 2024-10-29 | 149.30 | 151.28 | 148.28 | 149.90 | 0.0M |
| 2024-10-28 | 149.36 | 150.82 | 148.00 | 148.36 | 0.0M |
| 2024-10-25 | 148.50 | 151.00 | 148.50 | 149.90 | 0.0M |
| 2024-10-24 | 149.46 | 150.60 | 147.72 | 148.82 | 0.0M |
| 2024-10-23 | 148.24 | 149.48 | 147.52 | 149.02 | 0.0M |
| 2024-10-22 | 144.44 | 148.00 | 142.92 | 147.68 | 0.0M |
| 2024-10-21 | 142.98 | 144.98 | 142.02 | 144.98 | 0.0M |
| 2024-10-18 | 142.52 | 143.78 | 141.92 | 142.54 | 0.0M |
| 2024-10-17 | 142.42 | 144.52 | 142.42 | 143.08 | 0.0M |
| 2024-10-16 | 143.04 | 143.98 | 141.70 | 142.08 | 0.0M |
| 2024-10-15 | 142.12 | 144.00 | 141.66 | 143.48 | 0.0M |
| 2024-10-14 | 142.34 | 143.48 | 141.24 | 143.14 | 0.0M |
| 2024-10-11 | 140.86 | 142.50 | 139.30 | 141.80 | 0.0M |
| 2024-10-10 | 139.90 | 141.98 | 139.40 | 140.44 | 0.0M |
| 2024-10-09 | 139.08 | 141.84 | 138.76 | 140.80 | 0.0M |
| 2024-10-08 | 138.00 | 139.34 | 137.76 | 138.72 | 0.0M |
| 2024-10-07 | 138.02 | 138.98 | 136.98 | 138.54 | 0.0M |
| 2024-10-04 | 134.68 | 138.28 | 134.02 | 138.28 | 0.0M |
| 2024-10-03 | 137.30 | 137.36 | 134.00 | 134.00 | 0.0M |
| 2024-10-02 | 136.16 | 137.10 | 134.84 | 137.10 | 0.0M |
| 2024-10-01 | 138.40 | 138.98 | 135.56 | 136.48 | 0.0M |
| 2024-09-30 | 137.24 | 138.04 | 136.46 | 137.44 | 0.0M |
| 2024-09-27 | 135.08 | 137.52 | 135.08 | 136.76 | 0.0M |
| 2024-09-26 | 136.26 | 137.36 | 135.14 | 135.62 | 0.0M |
| 2024-09-25 | 134.58 | 135.32 | 133.86 | 134.64 | 0.0M |
| 2024-09-24 | 135.42 | 135.48 | 133.02 | 134.70 | 0.0M |
| 2024-09-23 | 134.32 | 135.60 | 133.30 | 134.02 | 0.0M |
| 2024-09-20 | 137.68 | 138.46 | 131.86 | 132.68 | 0.0M |
| 2024-09-19 | 140.02 | 141.64 | 137.52 | 137.52 | 0.0M |
| 2024-09-18 | 137.84 | 138.20 | 136.56 | 138.20 | 0.0M |
| 2024-09-17 | 136.86 | 139.58 | 136.48 | 137.04 | 0.0M |
| 2024-09-16 | 136.48 | 137.72 | 135.84 | 136.84 | 0.0M |
| 2024-09-13 | 138.00 | 139.00 | 137.60 | 137.64 | 0.0M |
| 2024-09-12 | 139.22 | 140.06 | 137.58 | 139.00 | 0.0M |
| 2024-09-11 | 139.34 | 140.54 | 136.28 | 138.00 | 0.0M |
| 2024-09-10 | 141.90 | 142.22 | 140.00 | 140.92 | 0.0M |
| 2024-09-09 | 142.68 | 142.96 | 136.86 | 141.66 | 0.0M |
| 2024-09-06 | 141.14 | 143.04 | 138.00 | 141.58 | 0.0M |
| 2024-09-05 | 141.92 | 143.00 | 141.74 | 141.94 | 0.0M |
| 2024-09-04 | 140.40 | 143.54 | 139.18 | 143.54 | 0.0M |
| 2024-09-03 | 146.28 | 146.28 | 141.00 | 141.00 | 0.0M |
| 2024-09-02 | 145.56 | 146.90 | 145.00 | 146.90 | 0.0M |
| 2024-08-30 | 144.94 | 146.42 | 144.02 | 145.90 | 0.0M |
| 2024-08-29 | 142.60 | 146.98 | 142.60 | 145.02 | 0.0M |
| 2024-08-28 | 143.74 | 144.80 | 142.34 | 143.22 | 0.0M |
| 2024-08-27 | 144.34 | 144.34 | 143.12 | 143.88 | 0.0M |
| 2024-08-26 | 142.12 | 144.38 | 141.04 | 144.38 | 0.0M |
| 2024-08-23 | 143.88 | 144.56 | 142.00 | 142.06 | 0.0M |
| 2024-08-22 | 144.10 | 145.72 | 142.56 | 142.98 | 0.0M |
| 2024-08-21 | 139.60 | 144.80 | 139.06 | 143.28 | 0.0M |
| 2024-08-20 | 136.60 | 138.70 | 135.02 | 138.70 | 0.0M |
| 2024-08-19 | 136.12 | 137.30 | 135.26 | 135.68 | 0.0M |
| 2024-08-16 | 133.28 | 136.98 | 132.86 | 136.20 | 0.0M |
| 2024-08-15 | 132.02 | 134.98 | 131.02 | 133.40 | 0.0M |
| 2024-08-14 | 132.38 | 132.38 | 129.48 | 131.40 | 0.0M |
| 2024-08-13 | 135.62 | 136.22 | 131.86 | 131.86 | 0.0M |
| 2024-08-12 | 132.42 | 136.88 | 132.42 | 135.74 | 0.0M |
| 2024-08-09 | 134.36 | 136.02 | 130.00 | 132.58 | 0.0M |
| 2024-08-08 | 124.32 | 126.32 | 123.06 | 125.92 | 0.0M |
| 2024-08-07 | 130.06 | 130.54 | 124.50 | 124.74 | 0.0M |
| 2024-08-06 | 130.10 | 131.00 | 127.44 | 129.02 | 0.0M |
| 2024-08-05 | 125.28 | 128.24 | 123.84 | 126.90 | 0.0M |
| 2024-08-02 | 133.70 | 134.46 | 131.00 | 132.00 | 0.0M |
| 2024-08-01 | 140.94 | 140.94 | 134.66 | 135.06 | 0.0M |
| 2024-07-31 | 140.06 | 141.28 | 138.98 | 139.10 | 0.0M |
| 2024-07-30 | 138.74 | 141.14 | 138.62 | 139.60 | 0.0M |
| 2024-07-29 | 139.28 | 141.02 | 138.74 | 139.46 | 0.0M |
| 2024-07-26 | 139.72 | 140.60 | 137.52 | 139.14 | 0.0M |
| 2024-07-25 | 141.82 | 141.82 | 139.40 | 139.96 | 0.0M |
| 2024-07-24 | 139.32 | 142.60 | 138.00 | 141.44 | 0.0M |
| 2024-07-23 | 137.20 | 140.12 | 137.10 | 139.88 | 0.0M |
| 2024-07-22 | 138.98 | 138.98 | 136.98 | 137.94 | 0.0M |
| 2024-07-19 | 138.98 | 138.98 | 137.00 | 137.82 | 0.0M |
| 2024-07-18 | 137.02 | 138.54 | 137.00 | 137.64 | 0.0M |
| 2024-07-17 | 140.68 | 141.92 | 137.08 | 137.58 | 0.0M |
| 2024-07-16 | 141.22 | 141.70 | 139.98 | 141.06 | 0.0M |
| 2024-07-15 | 141.40 | 141.90 | 139.42 | 140.72 | 0.0M |
| 2024-07-12 | 138.56 | 142.44 | 138.10 | 141.34 | 0.0M |
| 2024-07-11 | 137.02 | 140.20 | 137.02 | 139.46 | 0.0M |
| 2024-07-10 | 138.78 | 138.78 | 136.64 | 136.84 | 0.0M |
| 2024-07-09 | 140.66 | 141.46 | 138.82 | 138.94 | 0.0M |
| 2024-07-08 | 140.40 | 141.22 | 138.02 | 140.66 | 0.0M |
| 2024-07-05 | 141.42 | 142.36 | 139.70 | 139.70 | 0.0M |
| 2024-07-04 | 141.72 | 142.34 | 141.20 | 141.82 | 0.0M |
| 2024-07-03 | 144.32 | 144.34 | 141.32 | 142.48 | 0.0M |
| 2024-07-02 | 143.26 | 144.82 | 142.58 | 144.32 | 0.0M |
| 2024-07-01 | 145.66 | 145.66 | 142.52 | 143.74 | 0.0M |
| 2024-06-28 | 147.76 | 147.84 | 145.10 | 145.50 | 0.0M |
| 2024-06-27 | 146.30 | 147.90 | 145.74 | 147.18 | 0.0M |
| 2024-06-26 | 148.34 | 149.98 | 147.12 | 147.12 | 0.0M |
| 2024-06-25 | 149.62 | 149.98 | 147.62 | 148.56 | 0.0M |
| 2024-06-24 | 148.56 | 148.96 | 146.24 | 148.92 | 0.0M |
| 2024-06-21 | 144.42 | 148.82 | 144.02 | 148.42 | 0.0M |
| 2024-06-20 | 145.70 | 145.88 | 144.00 | 144.52 | 0.0M |
| 2024-06-19 | 144.28 | 144.76 | 144.02 | 144.22 | 0.0M |
| 2024-06-18 | 146.28 | 147.70 | 144.54 | 144.78 | 0.0M |
| 2024-06-17 | 148.70 | 149.40 | 146.76 | 147.44 | 0.0M |
| 2024-06-14 | 146.76 | 148.52 | 146.28 | 148.44 | 0.0M |
| 2024-06-13 | 148.24 | 149.50 | 146.38 | 146.84 | 0.0M |
| 2024-06-12 | 145.86 | 148.20 | 143.06 | 147.50 | 0.0M |
| 2024-06-11 | 149.58 | 149.98 | 146.80 | 146.80 | 0.0M |
| 2024-06-10 | 153.88 | 153.88 | 148.60 | 149.00 | 0.0M |
| 2024-06-07 | 152.84 | 153.98 | 152.02 | 152.72 | 0.0M |
| 2024-06-06 | 153.90 | 154.98 | 152.42 | 152.42 | 0.0M |
| 2024-06-05 | 152.42 | 154.42 | 151.36 | 153.96 | 0.0M |
| 2024-06-04 | 150.54 | 152.68 | 149.00 | 152.40 | 0.0M |
| 2024-06-03 | 148.00 | 150.00 | 147.46 | 150.00 | 0.0M |
| 2024-05-31 | 146.84 | 148.32 | 145.90 | 148.32 | 0.0M |
| 2024-05-30 | 147.68 | 148.88 | 145.58 | 146.82 | 0.0M |
| 2024-05-29 | 143.44 | 147.90 | 142.74 | 147.90 | 0.0M |
| 2024-05-28 | 141.52 | 144.42 | 141.52 | 144.10 | 0.0M |
| 2024-05-27 | 142.82 | 143.18 | 141.52 | 142.98 | 0.0M |
| 2024-05-24 | 141.50 | 142.76 | 140.26 | 142.66 | 0.0M |
| 2024-05-23 | 140.82 | 142.82 | 137.66 | 141.16 | 0.0M |
| 2024-05-22 | 139.46 | 140.54 | 138.88 | 139.42 | 0.0M |
| 2024-05-21 | 138.44 | 140.74 | 137.60 | 139.50 | 0.0M |
| 2024-05-20 | 135.74 | 137.46 | 135.32 | 137.30 | 0.0M |
| 2024-05-17 | 131.00 | 140.30 | 130.22 | 135.82 | 0.0M |
| 2024-05-16 | 136.74 | 136.98 | 134.22 | 134.42 | 0.0M |
| 2024-05-15 | 133.52 | 135.80 | 133.42 | 135.80 | 0.0M |
| 2024-05-14 | 134.18 | 134.50 | 133.02 | 134.02 | 0.0M |
| 2024-05-13 | 135.90 | 136.28 | 133.36 | 133.90 | 0.0M |
| 2024-05-10 | 135.86 | 136.12 | 134.20 | 135.86 | 0.0M |
| 2024-05-09 | 135.00 | 136.28 | 135.00 | 135.74 | 0.0M |
| 2024-05-08 | 137.62 | 138.70 | 135.52 | 136.42 | 0.0M |
| 2024-05-07 | 137.14 | 138.30 | 136.76 | 138.12 | 0.0M |
| 2024-05-06 | 135.04 | 137.46 | 134.86 | 137.44 | 0.0M |
| 2024-05-03 | 134.56 | 135.62 | 133.34 | 135.62 | 0.0M |
| 2024-05-02 | 133.58 | 134.24 | 132.00 | 132.88 | 0.0M |
| 2024-04-30 | 134.26 | 135.38 | 133.60 | 134.26 | 0.0M |
| 2024-04-29 | 135.02 | 136.10 | 134.40 | 134.50 | 0.0M |
| 2024-04-26 | 134.76 | 135.90 | 132.78 | 135.90 | 0.0M |
| 2024-04-25 | 132.16 | 134.58 | 131.24 | 134.08 | 0.0M |
| 2024-04-24 | 132.88 | 134.02 | 132.40 | 133.30 | 0.0M |
| 2024-04-23 | 131.66 | 133.70 | 130.72 | 133.34 | 0.0M |
| 2024-04-22 | 132.08 | 133.00 | 131.42 | 131.52 | 0.0M |
| 2024-04-19 | 131.38 | 132.58 | 130.02 | 131.58 | 0.0M |
| 2024-04-18 | 135.26 | 135.40 | 132.70 | 132.70 | 0.0M |
| 2024-04-17 | 137.38 | 138.60 | 134.24 | 134.24 | 0.0M |
| 2024-04-16 | 137.20 | 137.30 | 136.02 | 136.90 | 0.0M |
| 2024-04-15 | 139.76 | 140.06 | 136.08 | 136.40 | 0.0M |
| 2024-04-12 | 140.74 | 142.48 | 139.00 | 139.00 | 0.0M |
| 2024-04-11 | 142.18 | 142.30 | 140.44 | 142.20 | 0.0M |
| 2024-04-10 | 143.12 | 143.56 | 140.50 | 141.64 | 0.0M |
| 2024-04-09 | 142.00 | 143.18 | 140.78 | 142.64 | 0.0M |
| 2024-04-08 | 141.24 | 143.12 | 140.38 | 141.70 | 0.0M |
| 2024-04-05 | 138.88 | 139.96 | 137.70 | 138.50 | 0.0M |
| 2024-04-04 | 139.86 | 141.64 | 138.22 | 138.50 | 0.0M |
| 2024-04-03 | 139.18 | 140.20 | 138.00 | 140.16 | 0.0M |
| 2024-04-02 | 138.88 | 140.22 | 137.30 | 139.04 | 0.0M |
| 2024-03-28 | 135.64 | 139.20 | 134.14 | 137.78 | 0.0M |
| 2024-03-27 | 136.36 | 136.66 | 135.34 | 135.38 | 0.0M |
| 2024-03-26 | 135.22 | 137.36 | 134.10 | 136.02 | 0.0M |
| 2024-03-25 | 140.92 | 141.02 | 130.92 | 135.10 | 0.0M |
| 2024-03-22 | 140.90 | 141.84 | 140.04 | 141.84 | 0.0M |
| 2024-03-21 | 136.68 | 141.02 | 136.16 | 140.74 | 0.0M |
| 2024-03-20 | 133.74 | 137.58 | 133.32 | 135.64 | 0.0M |
| 2024-03-19 | 133.04 | 133.90 | 132.40 | 133.90 | 0.0M |
| 2024-03-18 | 132.28 | 133.50 | 131.78 | 132.76 | 0.0M |
| 2024-03-15 | 131.62 | 132.68 | 130.44 | 132.26 | 0.0M |
| 2024-03-14 | 133.06 | 133.98 | 129.58 | 132.36 | 0.0M |
| 2024-03-13 | 132.04 | 133.90 | 131.92 | 132.70 | 0.0M |
| 2024-03-12 | 133.68 | 134.44 | 132.00 | 132.48 | 0.0M |
| 2024-03-11 | 131.78 | 134.80 | 130.68 | 133.24 | 0.0M |
| 2024-03-08 | 131.78 | 133.76 | 130.66 | 130.92 | 0.0M |
| 2024-03-07 | 131.90 | 133.72 | 131.12 | 132.64 | 0.0M |
| 2024-03-06 | 133.40 | 134.08 | 131.88 | 132.58 | 0.0M |
| 2024-03-05 | 134.72 | 135.22 | 130.68 | 132.36 | 0.0M |
| 2024-03-04 | 139.28 | 139.84 | 135.00 | 135.00 | 0.0M |
| 2024-03-01 | 136.92 | 138.60 | 135.00 | 138.06 | 0.0M |
| 2024-02-29 | 135.36 | 137.14 | 134.40 | 135.70 | 0.0M |
| 2024-02-28 | 136.30 | 137.04 | 134.60 | 135.78 | 0.0M |
| 2024-02-27 | 138.22 | 138.70 | 135.40 | 136.14 | 0.0M |
| 2024-02-26 | 139.68 | 139.68 | 137.72 | 137.72 | 0.0M |
| 2024-02-23 | 141.34 | 141.38 | 139.52 | 139.78 | 0.0M |
| 2024-02-22 | 141.40 | 142.30 | 139.06 | 141.20 | 0.0M |
| 2024-02-21 | 140.70 | 141.22 | 138.66 | 139.30 | 0.0M |
| 2024-02-20 | 142.64 | 143.10 | 139.30 | 140.00 | 0.0M |
| 2024-02-19 | 143.10 | 143.34 | 141.96 | 143.10 | 0.0M |
| 2024-02-16 | 146.74 | 147.18 | 142.50 | 142.50 | 0.0M |
| 2024-02-15 | 146.40 | 146.40 | 143.90 | 145.70 | 0.0M |
| 2024-02-14 | 143.96 | 145.32 | 143.10 | 145.00 | 0.0M |
| 2024-02-13 | 144.46 | 145.96 | 141.48 | 142.34 | 0.0M |
| 2024-02-12 | 144.36 | 148.38 | 143.30 | 143.36 | 0.0M |
| 2024-02-09 | 143.00 | 146.66 | 141.00 | 144.00 | 0.0M |
| 2024-02-08 | 159.40 | 159.82 | 156.44 | 156.44 | 0.0M |
| 2024-02-07 | 155.24 | 157.62 | 154.02 | 157.62 | 0.0M |
| 2024-02-06 | 153.38 | 154.50 | 151.56 | 154.50 | 0.0M |
| 2024-02-05 | 155.42 | 155.80 | 152.52 | 153.00 | 0.0M |
| 2024-02-02 | 153.84 | 155.90 | 152.76 | 155.00 | 0.0M |
| 2024-02-01 | 153.62 | 154.90 | 149.78 | 152.44 | 0.0M |
| 2024-01-31 | 153.56 | 153.74 | 150.96 | 152.92 | 0.0M |
| 2024-01-30 | 154.74 | 155.86 | 153.14 | 154.42 | 0.0M |
| 2024-01-29 | 155.50 | 155.92 | 153.62 | 155.42 | 0.0M |
| 2024-01-26 | 154.98 | 156.12 | 152.70 | 154.42 | 0.0M |
| 2024-01-25 | 151.88 | 155.00 | 151.88 | 154.58 | 0.0M |
| 2024-01-24 | 152.30 | 154.14 | 151.00 | 152.84 | 0.0M |
| 2024-01-23 | 151.42 | 152.80 | 150.42 | 152.32 | 0.0M |
| 2024-01-22 | 151.00 | 151.96 | 149.80 | 151.36 | 0.0M |
| 2024-01-19 | 148.12 | 149.36 | 147.08 | 149.30 | 0.0M |
| 2024-01-18 | 147.88 | 148.82 | 146.48 | 147.52 | 0.0M |
| 2024-01-17 | 148.54 | 148.72 | 146.54 | 147.76 | 0.0M |
| 2024-01-16 | 147.78 | 150.00 | 146.64 | 148.42 | 0.0M |
| 2024-01-15 | 147.26 | 148.42 | 147.26 | 147.98 | 0.0M |
| 2024-01-12 | 147.66 | 147.96 | 146.02 | 147.30 | 0.0M |
| 2024-01-11 | 144.92 | 147.52 | 144.68 | 146.84 | 0.0M |
| 2024-01-10 | 146.12 | 146.36 | 144.70 | 145.20 | 0.0M |
| 2024-01-09 | 144.04 | 147.14 | 144.02 | 145.82 | 0.0M |
| 2024-01-08 | 144.88 | 145.18 | 143.28 | 144.82 | 0.0M |
| 2024-01-05 | 145.60 | 145.82 | 144.42 | 144.96 | 0.0M |
| 2024-01-04 | 145.70 | 146.64 | 144.00 | 145.64 | 0.0M |
| 2024-01-03 | 145.76 | 146.02 | 144.50 | 145.00 | 0.0M |
| 2024-01-02 | 145.42 | 146.94 | 144.50 | 144.82 | 0.0M |