ATI Inc

ATI
🏛️ germany →
70.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.40 28.60 28.40 28.60 0.0M
2022-12-29 28.60 28.60 28.40 28.40 0.0M
2022-12-28 29.40 29.40 28.40 28.60 0.0M
2022-12-27 29.40 29.40 29.40 29.40 0.0M
2022-12-23 28.40 28.40 28.20 28.20 0.0M
2022-12-22 28.60 28.60 28.60 28.60 0.0M
2022-12-19 27.60 27.60 26.80 27.00 0.0M
2022-12-16 27.20 27.20 27.20 27.20 0.0M
2022-12-15 27.60 27.60 27.20 27.40 0.0M
2022-12-14 28.20 28.40 28.20 28.20 0.0M
2022-12-13 28.60 28.80 28.60 28.60 0.0M
2022-12-12 28.60 28.60 28.40 28.60 0.0M
2022-12-08 29.60 29.60 29.00 29.00 0.0M
2022-12-07 29.00 29.00 29.00 29.00 0.0M
2022-12-06 29.40 29.40 29.40 29.40 0.0M
2022-12-05 29.40 29.60 29.40 29.60 0.0M
2022-12-01 28.20 28.60 28.00 28.60 0.0M
2022-11-30 29.00 29.00 29.00 29.00 0.0M
2022-11-29 27.00 28.00 27.00 27.80 0.0M
2022-11-28 28.40 28.40 27.20 27.20 0.0M
2022-11-25 28.20 28.20 28.20 28.20 0.0M
2022-11-23 27.60 27.60 27.60 27.60 0.0M
2022-11-21 28.20 28.20 27.60 27.60 0.0M
2022-11-16 27.40 27.40 27.40 27.40 0.0M
2022-11-15 27.60 28.20 27.60 28.20 0.0M
2022-11-10 29.60 29.60 29.40 29.40 0.0M
2022-11-09 29.60 29.60 29.60 29.60 0.0M
2022-11-08 29.40 29.40 29.40 29.40 0.0M
2022-11-07 28.60 28.60 28.60 28.60 0.0M
2022-11-04 28.00 29.00 28.00 29.00 0.0M
2022-11-03 26.80 27.00 26.00 26.00 0.0M
2022-11-02 32.20 32.20 27.80 27.80 0.0M
2022-11-01 31.40 31.60 31.40 31.40 0.0M
2022-10-31 29.80 30.20 29.80 30.20 0.0M
2022-10-28 30.00 30.00 29.80 29.80 0.0M
2022-10-26 30.00 30.00 29.80 29.80 0.0M
2022-10-25 29.40 29.60 29.20 29.60 0.0M
2022-10-24 29.80 29.80 29.40 29.40 0.0M
2022-10-20 29.00 29.00 29.00 29.00 0.0M
2022-10-18 28.40 28.80 28.40 28.80 0.0M
2022-10-17 27.80 27.80 27.80 27.80 0.0M
2022-10-14 27.60 27.80 27.60 27.80 0.0M
2022-10-12 28.00 28.00 28.00 28.00 0.0M
2022-10-11 29.00 29.00 29.00 29.00 0.0M
2022-10-07 29.00 29.00 29.00 29.00 0.0M
2022-10-06 29.20 29.20 29.20 29.20 0.0M
2022-10-04 29.00 29.20 29.00 29.20 0.0M
2022-10-03 27.00 27.40 27.00 27.40 0.0M
2022-09-30 28.20 28.20 28.20 28.20 0.0M
2022-09-29 29.20 29.20 27.80 27.80 0.0M
2022-09-27 29.20 29.20 29.20 29.20 0.0M
2022-09-26 29.00 29.00 29.00 29.00 0.0M
2022-09-23 29.40 29.40 28.60 28.80 0.0M
2022-09-22 29.60 29.60 29.20 29.20 0.0M
2022-09-20 30.20 30.20 30.20 30.20 0.0M
2022-09-14 31.00 31.00 30.80 30.80 0.0M
2022-09-13 31.00 31.00 31.00 31.00 0.0M
2022-09-12 31.00 31.40 31.00 31.40 0.0M
2022-09-09 30.20 30.20 30.20 30.20 0.0M
2022-09-08 30.00 30.60 30.00 30.60 0.0M
2022-09-07 30.00 30.00 29.80 29.80 0.0M
2022-09-06 29.80 29.80 29.80 29.80 0.0M
2022-09-05 30.00 30.00 30.00 30.00 0.0M
2022-09-02 30.00 30.00 30.00 30.00 0.0M
2022-09-01 29.80 29.80 29.60 29.60 0.0M
2022-08-31 31.60 31.60 29.60 29.60 0.0M
2022-08-26 33.00 33.00 32.60 32.80 0.0M
2022-08-25 32.60 32.60 32.60 32.60 0.0M
2022-08-24 31.60 31.60 31.60 31.60 0.0M
2022-08-22 32.60 32.60 31.60 31.60 0.0M
2022-08-19 32.20 32.20 32.20 32.20 0.0M
2022-08-18 31.80 32.60 31.80 32.60 0.0M
2022-08-17 31.80 32.00 31.80 32.00 0.0M
2022-08-16 31.60 32.20 31.60 32.20 0.0M
2022-08-11 30.20 30.80 30.00 30.80 0.0M
2022-08-10 29.00 29.80 29.00 29.80 0.0M
2022-08-09 28.40 29.20 28.40 29.20 0.0M
2022-08-08 28.40 29.00 28.40 28.40 0.0M
2022-08-05 28.80 29.00 28.80 29.00 0.0M
2022-08-04 26.80 27.20 26.80 27.20 0.0M
2022-07-29 24.40 24.40 24.40 24.40 0.0M
2022-07-22 22.80 22.80 22.80 22.80 0.0M
2022-07-20 23.80 23.80 23.80 23.80 0.0M
2022-07-15 23.00 23.00 23.00 23.00 0.0M
2022-07-13 22.60 23.00 22.40 22.40 0.0M
2022-07-08 21.60 21.60 21.60 21.60 0.0M
2022-07-05 21.40 21.40 21.00 21.00 0.0M
2022-06-30 21.40 21.40 21.40 21.40 0.0M
2022-06-29 20.80 20.80 20.80 20.80 0.0M
2022-06-24 20.40 21.80 20.00 21.80 0.0M
2022-06-23 21.40 21.40 20.20 20.20 0.0M
2022-06-22 21.60 21.60 21.00 21.00 0.0M
2022-06-21 21.60 21.60 21.60 21.60 0.0M
2022-06-16 21.40 21.40 21.40 21.40 0.0M
2022-06-15 22.40 22.40 22.40 22.40 0.0M
2022-06-14 23.00 23.00 23.00 23.00 0.0M
2022-06-13 24.40 24.40 23.40 23.40 0.0M
2022-06-10 24.20 24.20 24.20 24.20 0.0M
2022-06-09 25.00 25.00 24.60 24.60 0.0M
2022-06-07 26.60 26.60 26.20 26.60 0.0M
2022-06-03 26.00 26.00 25.60 25.60 0.0M
2022-06-02 25.00 25.00 25.00 25.00 0.0M
2022-06-01 24.40 24.40 24.40 24.40 0.0M
2022-05-31 25.20 25.20 25.20 25.20 0.0M
2022-05-23 23.60 23.60 23.20 23.20 0.0M
2022-05-19 25.60 25.60 25.60 25.60 0.0M
2022-05-18 26.40 26.40 26.40 26.40 0.0M
2022-05-16 24.80 24.80 24.80 24.80 0.0M
2022-05-12 24.60 24.60 24.60 24.60 0.0M
2022-05-11 24.40 24.40 24.40 24.40 0.0M
2022-05-09 24.40 24.40 24.20 24.20 0.0M
2022-05-06 25.40 25.40 25.00 25.00 0.0M
2022-05-05 27.40 27.40 25.40 25.40 0.0M
2022-05-04 26.40 28.00 26.40 26.80 0.0M
2022-05-03 26.40 26.40 26.40 26.40 0.0M
2022-04-29 25.60 25.60 25.60 25.60 0.0M
2022-04-27 25.40 25.60 25.40 25.60 0.0M
2022-04-26 25.60 25.60 25.60 25.60 0.0M
2022-04-25 26.60 26.60 25.40 25.80 0.0M
2022-04-22 26.80 27.00 26.20 26.20 0.0M
2022-04-21 27.60 28.00 27.60 27.80 0.0M
2022-04-19 27.40 28.00 27.00 28.00 0.0M
2022-04-14 26.40 27.40 26.40 27.40 0.0M
2022-04-13 25.00 25.80 25.00 25.80 0.0M
2022-04-12 25.00 25.00 25.00 25.00 0.0M
2022-04-11 25.20 25.20 25.20 25.20 0.0M
2022-04-07 25.60 25.60 25.40 25.40 0.0M
2022-04-06 25.40 25.40 25.40 25.40 0.0M
2022-04-05 25.00 25.00 25.00 25.00 0.0M
2022-04-04 25.20 25.20 25.20 25.20 0.0M
2022-03-31 24.80 24.80 24.80 24.80 0.0M
2022-03-30 23.80 23.80 23.80 23.80 0.0M
2022-03-29 24.60 24.60 23.80 24.00 0.0M
2022-03-28 25.40 25.40 24.60 24.60 0.0M
2022-03-25 25.20 25.60 25.20 25.40 0.0M
2022-03-24 25.60 26.20 25.60 25.80 0.0M
2022-03-23 24.60 25.80 24.60 25.80 0.0M
2022-03-22 24.00 24.80 24.00 24.40 0.0M
2022-03-21 23.60 24.00 23.60 24.00 0.0M
2022-03-18 23.20 23.60 23.00 23.00 0.0M
2022-03-17 23.80 23.80 23.60 23.80 0.0M
2022-03-15 23.40 23.40 23.40 23.40 0.0M
2022-03-14 24.40 24.40 24.40 24.40 0.0M
2022-03-11 24.60 24.60 24.60 24.60 0.0M
2022-03-10 23.00 23.00 22.40 22.80 0.0M
2022-03-09 24.00 24.00 23.20 23.20 0.0M
2022-03-07 23.80 25.80 23.80 24.20 0.0M
2022-03-04 23.60 23.60 23.60 23.60 0.0M
2022-03-03 24.00 24.00 23.80 23.80 0.0M
2022-03-02 24.00 24.20 24.00 24.20 0.0M
2022-03-01 23.20 23.20 23.00 23.20 0.0M
2022-02-28 22.80 23.40 22.60 23.40 0.0M
2022-02-25 22.00 22.60 22.00 22.60 0.0M
2022-02-24 21.00 21.00 21.00 21.00 0.0M
2022-02-23 21.00 21.20 21.00 21.20 0.0M
2022-02-22 20.00 21.40 20.00 21.20 0.0M
2022-02-21 21.00 21.00 20.80 20.80 0.0M
2022-02-17 21.20 22.00 21.20 21.80 0.0M
2022-02-16 21.20 21.20 21.20 21.20 0.0M
2022-02-15 21.00 21.20 21.00 21.20 0.0M
2022-02-11 20.60 20.60 20.60 20.60 0.0M
2022-02-10 20.80 20.80 20.80 20.80 0.0M
2022-02-09 20.60 20.80 20.60 20.80 0.0M
2022-02-08 20.00 20.40 19.60 20.40 0.0M
2022-02-07 19.90 20.20 19.90 20.20 0.0M
2022-02-04 19.70 20.20 19.40 19.70 0.0M
2022-02-03 19.50 19.90 19.20 19.50 0.0M
2022-02-02 17.90 20.00 17.90 20.00 0.0M
2022-01-31 16.20 16.20 16.20 16.20 0.0M
2022-01-26 17.20 17.20 17.20 17.20 0.0M
2022-01-21 17.90 17.90 17.90 17.90 0.0M
2022-01-20 18.10 18.10 18.10 18.10 0.0M
2022-01-19 17.80 18.00 17.40 17.40 0.0M
2022-01-18 18.10 18.10 18.10 18.10 0.0M
2022-01-13 16.90 16.90 16.90 16.90 0.0M
2022-01-11 16.30 16.80 16.30 16.80 0.0M
2022-01-07 15.80 16.20 15.80 16.20 0.0M