80.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 79.39 | 80.00 | 79.39 | 79.73 | 0.0M |
| 2024-12-27 | 79.27 | 79.84 | 78.99 | 79.84 | 0.0M |
| 2024-12-23 | 79.23 | 80.50 | 78.98 | 79.45 | 0.0M |
| 2024-12-20 | 78.45 | 79.39 | 78.34 | 79.39 | 0.0M |
| 2024-12-19 | 78.25 | 79.78 | 75.75 | 79.78 | 0.0M |
| 2024-12-18 | 79.70 | 79.76 | 79.04 | 79.04 | 0.0M |
| 2024-12-17 | 77.61 | 79.31 | 77.61 | 79.31 | 0.0M |
| 2024-12-16 | 79.01 | 79.53 | 77.90 | 77.90 | 0.0M |
| 2024-12-13 | 79.22 | 79.42 | 79.22 | 79.42 | 0.0M |
| 2024-12-12 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0M |
| 2024-12-11 | 80.74 | 80.74 | 79.46 | 79.46 | 0.0M |
| 2024-12-10 | 79.67 | 80.28 | 79.67 | 80.03 | 0.0M |
| 2024-12-09 | 80.13 | 80.66 | 79.78 | 79.90 | 0.0M |
| 2024-12-06 | 81.71 | 81.86 | 80.09 | 80.17 | 0.0M |
| 2024-12-05 | 81.92 | 82.25 | 81.19 | 81.59 | 0.0M |
| 2024-12-04 | 81.89 | 82.58 | 81.89 | 81.89 | 0.0M |
| 2024-12-03 | 83.80 | 83.80 | 83.09 | 83.16 | 0.0M |
| 2024-12-02 | 85.06 | 85.13 | 83.70 | 83.70 | 0.0M |
| 2024-11-29 | 84.60 | 84.91 | 84.53 | 84.53 | 0.0M |
| 2024-11-28 | 85.49 | 85.81 | 85.37 | 85.73 | 0.0M |
| 2024-11-27 | 85.19 | 85.32 | 85.00 | 85.00 | 0.0M |
| 2024-11-26 | 83.57 | 84.43 | 83.57 | 84.43 | 0.0M |
| 2024-11-25 | 84.37 | 84.37 | 83.42 | 83.42 | 0.0M |
| 2024-11-22 | 84.33 | 85.00 | 84.33 | 84.47 | 0.0M |
| 2024-11-21 | 83.87 | 84.05 | 83.39 | 84.01 | 0.0M |
| 2024-11-20 | 83.19 | 84.06 | 83.19 | 83.54 | 0.0M |
| 2024-11-19 | 82.93 | 83.36 | 82.61 | 82.61 | 0.0M |
| 2024-11-18 | 83.06 | 83.06 | 82.62 | 82.71 | 0.0M |
| 2024-11-15 | 81.77 | 83.24 | 81.77 | 83.24 | 0.0M |
| 2024-11-14 | 83.32 | 83.68 | 82.71 | 82.84 | 0.0M |
| 2024-11-13 | 82.90 | 83.12 | 82.69 | 82.69 | 0.0M |
| 2024-11-12 | 83.34 | 83.42 | 82.75 | 82.84 | 0.0M |
| 2024-11-11 | 83.26 | 83.80 | 83.00 | 83.32 | 0.0M |
| 2024-11-08 | 80.39 | 82.27 | 80.33 | 82.14 | 0.0M |
| 2024-11-07 | 81.56 | 81.59 | 80.01 | 80.29 | 0.0M |
| 2024-11-06 | 83.92 | 84.05 | 81.39 | 81.59 | 0.0M |
| 2024-11-05 | 81.23 | 81.23 | 80.72 | 80.72 | 0.0M |
| 2024-11-04 | 80.94 | 81.72 | 80.74 | 80.74 | 0.0M |
| 2024-11-01 | 84.18 | 84.22 | 82.18 | 82.18 | 0.0M |
| 2024-10-31 | 81.81 | 83.84 | 81.81 | 83.84 | 0.0M |
| 2024-10-30 | 82.79 | 83.05 | 81.64 | 81.64 | 0.0M |
| 2024-10-29 | 85.14 | 85.14 | 82.74 | 82.74 | 0.0M |
| 2024-10-28 | 85.56 | 85.56 | 84.94 | 84.94 | 0.0M |
| 2024-10-25 | 86.25 | 86.46 | 85.70 | 85.70 | 0.0M |
| 2024-10-24 | 86.97 | 87.13 | 86.79 | 87.13 | 0.0M |
| 2024-10-23 | 86.46 | 87.07 | 85.85 | 87.07 | 0.0M |
| 2024-10-22 | 85.35 | 86.03 | 85.35 | 86.02 | 0.0M |
| 2024-10-21 | 85.52 | 86.28 | 85.52 | 85.84 | 0.0M |
| 2024-10-18 | 85.74 | 86.12 | 85.68 | 85.68 | 0.0M |
| 2024-10-17 | 85.51 | 85.77 | 85.51 | 85.77 | 0.0M |
| 2024-10-16 | 83.02 | 85.14 | 83.02 | 85.14 | 0.0M |
| 2024-10-15 | 82.79 | 83.66 | 82.60 | 83.66 | 0.0M |
| 2024-10-14 | 81.11 | 82.26 | 80.98 | 82.25 | 0.0M |
| 2024-10-11 | 80.92 | 81.27 | 80.90 | 81.27 | 0.0M |
| 2024-10-10 | 81.03 | 81.34 | 80.88 | 81.00 | 0.0M |
| 2024-10-09 | 81.50 | 82.11 | 81.34 | 81.34 | 0.0M |
| 2024-10-08 | 81.00 | 81.69 | 80.63 | 81.56 | 0.0M |
| 2024-10-07 | 82.60 | 82.75 | 80.83 | 80.86 | 0.0M |
| 2024-10-04 | 82.53 | 82.65 | 81.84 | 81.88 | 0.0M |
| 2024-10-03 | 82.60 | 83.10 | 82.01 | 82.04 | 0.0M |
| 2024-10-02 | 81.70 | 83.00 | 81.63 | 83.00 | 0.0M |
| 2024-10-01 | 81.59 | 82.96 | 81.59 | 82.16 | 0.0M |
| 2024-09-30 | 80.59 | 81.17 | 80.38 | 80.77 | 0.0M |
| 2024-09-27 | 80.17 | 80.61 | 79.85 | 80.61 | 0.0M |
| 2024-09-26 | 80.56 | 81.50 | 79.51 | 79.51 | 0.0M |
| 2024-09-25 | 80.43 | 80.43 | 79.72 | 80.15 | 0.0M |
| 2024-09-24 | 81.11 | 81.69 | 80.17 | 80.17 | 0.0M |
| 2024-09-23 | 80.70 | 81.30 | 80.48 | 81.19 | 0.0M |
| 2024-09-20 | 80.06 | 80.26 | 79.91 | 80.13 | 0.0M |
| 2024-09-19 | 80.40 | 80.40 | 79.35 | 79.35 | 0.0M |
| 2024-09-18 | 80.28 | 80.52 | 79.63 | 79.63 | 0.0M |
| 2024-09-17 | 80.58 | 81.28 | 80.25 | 80.31 | 0.0M |
| 2024-09-16 | 80.75 | 80.75 | 80.21 | 80.68 | 0.0M |
| 2024-09-13 | 80.20 | 80.20 | 79.57 | 80.18 | 0.0M |
| 2024-09-12 | 80.51 | 80.51 | 79.92 | 79.92 | 0.0M |
| 2024-09-11 | 81.01 | 81.35 | 80.40 | 80.40 | 0.0M |
| 2024-09-10 | 80.79 | 81.47 | 80.55 | 81.47 | 0.0M |
| 2024-09-09 | 80.39 | 80.73 | 80.04 | 80.73 | 0.0M |
| 2024-09-06 | 80.31 | 80.31 | 79.68 | 79.68 | 0.0M |
| 2024-09-05 | 80.63 | 81.07 | 80.41 | 80.41 | 0.0M |
| 2024-09-04 | 80.26 | 81.00 | 80.26 | 80.32 | 0.0M |
| 2024-09-03 | 77.93 | 80.74 | 77.93 | 80.67 | 0.0M |
| 2024-09-02 | 78.30 | 78.32 | 77.77 | 77.77 | 0.0M |
| 2024-08-30 | 77.66 | 77.78 | 77.17 | 77.78 | 0.0M |
| 2024-08-29 | 77.38 | 77.79 | 76.94 | 77.40 | 0.0M |
| 2024-08-28 | 76.62 | 77.60 | 76.62 | 77.37 | 0.0M |
| 2024-08-27 | 77.77 | 77.77 | 76.83 | 76.86 | 0.0M |
| 2024-08-26 | 76.99 | 77.65 | 76.99 | 77.19 | 0.0M |
| 2024-08-23 | 77.49 | 78.06 | 77.00 | 77.00 | 0.0M |
| 2024-08-22 | 78.81 | 78.81 | 77.69 | 77.86 | 0.0M |
| 2024-08-21 | 77.82 | 77.83 | 77.82 | 77.83 | 0.0M |
| 2024-08-20 | 78.28 | 78.69 | 78.14 | 78.14 | 0.0M |
| 2024-08-19 | 78.25 | 78.77 | 78.25 | 78.31 | 0.0M |
| 2024-08-16 | 79.50 | 79.85 | 78.99 | 79.58 | 0.0M |
| 2024-08-15 | 79.59 | 79.64 | 79.00 | 79.17 | 0.0M |
| 2024-08-14 | 79.09 | 79.38 | 78.21 | 79.38 | 0.0M |
| 2024-08-13 | 79.56 | 80.20 | 79.56 | 79.77 | 0.0M |
| 2024-08-12 | 79.23 | 79.60 | 79.05 | 79.35 | 0.0M |
| 2024-08-09 | 78.89 | 79.42 | 78.41 | 79.12 | 0.0M |
| 2024-08-08 | 79.39 | 80.39 | 79.32 | 79.60 | 0.0M |
| 2024-08-07 | 79.15 | 80.34 | 79.15 | 79.75 | 0.0M |
| 2024-08-06 | 79.54 | 80.05 | 79.19 | 80.05 | 0.0M |
| 2024-08-05 | 80.83 | 81.19 | 79.22 | 79.35 | 0.0M |
| 2024-08-02 | 80.31 | 81.74 | 79.14 | 80.62 | 0.0M |
| 2024-08-01 | 77.05 | 81.09 | 75.80 | 81.09 | 0.0M |
| 2024-07-31 | 77.13 | 77.27 | 76.24 | 76.86 | 0.0M |
| 2024-07-30 | 76.66 | 77.00 | 76.56 | 76.78 | 0.0M |
| 2024-07-29 | 75.72 | 76.73 | 75.72 | 76.73 | 0.0M |
| 2024-07-26 | 75.40 | 75.75 | 75.35 | 75.75 | 0.0M |
| 2024-07-25 | 76.26 | 76.46 | 75.15 | 75.15 | 0.0M |
| 2024-07-24 | 75.01 | 76.00 | 74.95 | 76.00 | 0.0M |
| 2024-07-23 | 75.04 | 75.60 | 75.00 | 75.11 | 0.0M |
| 2024-07-22 | 75.04 | 75.40 | 74.83 | 75.40 | 0.0M |
| 2024-07-19 | 74.65 | 74.70 | 74.47 | 74.47 | 0.0M |
| 2024-07-18 | 74.75 | 75.34 | 74.50 | 74.79 | 0.0M |
| 2024-07-17 | 74.38 | 75.46 | 74.11 | 74.78 | 0.0M |
| 2024-07-16 | 73.59 | 74.35 | 73.40 | 74.28 | 0.0M |
| 2024-07-15 | 73.61 | 73.63 | 73.01 | 73.33 | 0.0M |
| 2024-07-12 | 73.46 | 73.57 | 73.23 | 73.50 | 0.0M |
| 2024-07-11 | 72.44 | 73.21 | 72.42 | 73.21 | 0.0M |
| 2024-07-10 | 72.29 | 72.29 | 72.10 | 72.10 | 0.0M |
| 2024-07-09 | 71.80 | 72.70 | 71.80 | 72.41 | 0.0M |
| 2024-07-08 | 72.06 | 72.19 | 71.85 | 71.89 | 0.0M |
| 2024-07-05 | 72.09 | 72.20 | 71.70 | 71.84 | 0.0M |
| 2024-07-04 | 72.90 | 72.99 | 72.00 | 72.29 | 0.0M |
| 2024-07-03 | 72.28 | 73.50 | 71.95 | 73.07 | 0.0M |
| 2024-07-02 | 71.77 | 72.36 | 71.64 | 72.36 | 0.0M |
| 2024-07-01 | 72.70 | 73.50 | 71.87 | 71.87 | 0.0M |
| 2024-06-28 | 73.00 | 73.65 | 72.10 | 72.28 | 0.0M |
| 2024-06-27 | 73.35 | 74.10 | 72.45 | 72.83 | 0.0M |
| 2024-06-26 | 72.90 | 72.90 | 72.71 | 72.74 | 0.0M |
| 2024-06-25 | 73.88 | 74.21 | 72.71 | 72.71 | 0.0M |
| 2024-06-24 | 73.56 | 73.94 | 73.25 | 73.94 | 0.0M |
| 2024-06-21 | 73.36 | 74.11 | 73.36 | 74.11 | 0.0M |
| 2024-06-20 | 72.66 | 72.78 | 72.66 | 72.78 | 0.0M |
| 2024-06-19 | 72.47 | 72.56 | 72.47 | 72.56 | 0.0M |
| 2024-06-18 | 72.35 | 72.40 | 71.95 | 71.95 | 0.0M |
| 2024-06-17 | 73.57 | 73.60 | 72.50 | 72.50 | 0.0M |
| 2024-06-14 | 73.50 | 73.93 | 73.34 | 73.34 | 0.0M |
| 2024-06-13 | 72.66 | 72.66 | 72.41 | 72.41 | 0.0M |
| 2024-06-12 | 73.15 | 73.15 | 72.02 | 72.43 | 0.0M |
| 2024-06-11 | 73.23 | 73.73 | 73.03 | 73.25 | 0.0M |
| 2024-06-10 | 72.29 | 73.37 | 72.28 | 73.37 | 0.0M |
| 2024-06-07 | 72.28 | 72.52 | 72.27 | 72.52 | 0.0M |
| 2024-06-06 | 73.03 | 73.03 | 72.50 | 72.65 | 0.0M |
| 2024-06-05 | 74.15 | 74.34 | 72.86 | 72.86 | 0.0M |
| 2024-06-04 | 73.16 | 74.11 | 73.16 | 74.11 | 0.0M |
| 2024-06-03 | 74.01 | 74.15 | 73.25 | 73.85 | 0.0M |
| 2024-05-31 | 72.24 | 73.82 | 72.24 | 73.82 | 0.0M |
| 2024-05-30 | 71.07 | 71.78 | 71.01 | 71.78 | 0.0M |
| 2024-05-29 | 71.39 | 71.39 | 70.99 | 71.04 | 0.0M |
| 2024-05-28 | 71.70 | 71.99 | 71.35 | 71.35 | 0.0M |
| 2024-05-27 | 71.98 | 71.98 | 71.64 | 71.64 | 0.0M |
| 2024-05-24 | 71.65 | 71.68 | 70.60 | 71.68 | 0.0M |
| 2024-05-23 | 72.79 | 72.92 | 71.50 | 71.50 | 0.0M |
| 2024-05-22 | 73.52 | 75.50 | 72.74 | 72.74 | 0.0M |
| 2024-05-21 | 72.88 | 73.52 | 72.76 | 73.52 | 0.0M |
| 2024-05-20 | 73.24 | 73.24 | 72.97 | 73.00 | 0.0M |
| 2024-05-17 | 72.38 | 72.96 | 72.38 | 72.96 | 0.0M |
| 2024-05-16 | 72.88 | 73.46 | 72.88 | 73.31 | 0.0M |
| 2024-05-15 | 72.75 | 73.26 | 72.61 | 72.95 | 0.0M |
| 2024-05-14 | 72.85 | 72.85 | 72.77 | 72.77 | 0.0M |
| 2024-05-13 | 72.48 | 73.02 | 72.48 | 73.02 | 0.0M |
| 2024-05-10 | 72.63 | 72.77 | 72.23 | 72.77 | 0.0M |
| 2024-05-09 | 72.18 | 72.47 | 72.18 | 72.26 | 0.0M |
| 2024-05-08 | 71.60 | 72.12 | 71.46 | 72.03 | 0.0M |
| 2024-05-07 | 70.26 | 71.50 | 69.90 | 71.50 | 0.0M |
| 2024-05-06 | 70.42 | 70.64 | 69.94 | 70.32 | 0.0M |
| 2024-05-03 | 70.44 | 70.44 | 70.02 | 70.26 | 0.0M |
| 2024-05-02 | 69.85 | 70.70 | 69.58 | 70.26 | 0.0M |
| 2024-04-30 | 69.35 | 69.57 | 69.17 | 69.57 | 0.0M |
| 2024-04-29 | 68.33 | 69.41 | 68.33 | 69.23 | 0.0M |
| 2024-04-26 | 69.39 | 69.39 | 68.93 | 68.94 | 0.0M |
| 2024-04-25 | 68.82 | 69.75 | 68.76 | 69.75 | 0.0M |
| 2024-04-24 | 68.47 | 69.33 | 67.57 | 69.33 | 0.0M |
| 2024-04-23 | 68.39 | 68.81 | 68.31 | 68.78 | 0.0M |
| 2024-04-22 | 67.83 | 68.58 | 67.72 | 68.58 | 0.0M |
| 2024-04-19 | 66.63 | 67.33 | 66.63 | 67.30 | 0.0M |
| 2024-04-18 | 65.35 | 66.16 | 65.35 | 66.16 | 0.0M |
| 2024-04-17 | 63.85 | 65.48 | 63.85 | 65.48 | 0.0M |
| 2024-04-16 | 64.35 | 64.35 | 63.98 | 63.98 | 0.0M |
| 2024-04-15 | 64.72 | 65.12 | 64.07 | 64.07 | 0.0M |
| 2024-04-11 | 64.85 | 64.90 | 64.70 | 64.70 | 0.0M |
| 2024-04-10 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0M |
| 2024-04-09 | 64.43 | 64.95 | 64.43 | 64.95 | 0.0M |
| 2024-04-08 | 64.51 | 64.64 | 64.51 | 64.57 | 0.0M |
| 2024-04-05 | 64.75 | 64.75 | 64.40 | 64.50 | 0.0M |
| 2024-04-04 | 65.50 | 65.50 | 64.70 | 64.80 | 0.0M |
| 2024-04-03 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0M |
| 2024-04-02 | 66.29 | 66.81 | 66.13 | 66.57 | 0.0M |
| 2024-03-28 | 65.76 | 66.12 | 65.58 | 66.12 | 0.0M |
| 2024-03-27 | 64.16 | 65.42 | 64.16 | 65.42 | 0.0M |
| 2024-03-26 | 64.02 | 64.60 | 63.98 | 64.20 | 0.0M |
| 2024-03-25 | 64.64 | 64.64 | 64.34 | 64.34 | 0.0M |
| 2024-03-22 | 64.60 | 64.94 | 64.60 | 64.94 | 0.0M |
| 2024-03-21 | 64.36 | 64.92 | 64.26 | 64.60 | 0.0M |
| 2024-03-20 | 64.84 | 65.04 | 64.50 | 64.98 | 0.0M |
| 2024-03-19 | 64.00 | 64.30 | 64.00 | 64.30 | 0.0M |
| 2024-03-18 | 63.32 | 63.88 | 63.32 | 63.88 | 0.0M |
| 2024-03-15 | 63.82 | 63.82 | 63.34 | 63.34 | 0.0M |
| 2024-03-14 | 63.96 | 64.08 | 63.58 | 63.58 | 0.0M |
| 2024-03-13 | 63.42 | 64.04 | 63.42 | 63.98 | 0.0M |
| 2024-03-12 | 63.58 | 64.08 | 63.34 | 63.52 | 0.0M |
| 2024-03-11 | 63.04 | 63.82 | 62.72 | 63.82 | 0.0M |
| 2024-03-08 | 63.28 | 63.38 | 62.92 | 62.92 | 0.0M |
| 2024-03-07 | 62.96 | 63.36 | 62.84 | 63.22 | 0.0M |
| 2024-03-06 | 62.60 | 62.98 | 62.60 | 62.98 | 0.0M |
| 2024-03-05 | 62.76 | 62.76 | 62.38 | 62.68 | 0.0M |
| 2024-03-04 | 61.50 | 61.92 | 61.48 | 61.92 | 0.0M |
| 2024-03-01 | 62.28 | 62.30 | 61.64 | 61.64 | 0.0M |
| 2024-02-29 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0M |
| 2024-02-28 | 61.16 | 61.54 | 61.16 | 61.54 | 0.0M |
| 2024-02-27 | 61.02 | 61.06 | 60.98 | 61.04 | 0.0M |
| 2024-02-26 | 62.40 | 62.40 | 61.44 | 61.44 | 0.0M |
| 2024-02-23 | 62.18 | 62.26 | 62.12 | 62.12 | 0.0M |
| 2024-02-22 | 62.68 | 62.68 | 61.84 | 61.84 | 0.0M |
| 2024-02-21 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0M |
| 2024-02-20 | 61.80 | 62.40 | 61.58 | 62.40 | 0.0M |
| 2024-02-19 | 61.64 | 61.76 | 61.62 | 61.62 | 0.0M |
| 2024-02-16 | 61.20 | 61.76 | 61.20 | 61.66 | 0.0M |
| 2024-02-15 | 63.26 | 63.26 | 61.68 | 61.76 | 0.0M |
| 2024-02-14 | 63.12 | 63.20 | 62.90 | 62.90 | 0.0M |
| 2024-02-13 | 63.32 | 63.38 | 62.82 | 62.82 | 0.0M |
| 2024-02-12 | 61.68 | 63.00 | 61.68 | 63.00 | 0.0M |
| 2024-02-09 | 61.86 | 61.86 | 61.74 | 61.74 | 0.0M |
| 2024-02-08 | 62.16 | 62.28 | 61.64 | 61.64 | 0.0M |
| 2024-02-07 | 62.66 | 62.70 | 62.02 | 62.02 | 0.0M |
| 2024-02-06 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0M |
| 2024-02-05 | 63.54 | 63.78 | 62.68 | 62.68 | 0.0M |
| 2024-02-02 | 64.66 | 64.92 | 63.18 | 63.42 | 0.0M |
| 2024-02-01 | 64.54 | 64.54 | 63.90 | 63.90 | 0.0M |
| 2024-01-31 | 64.10 | 64.44 | 63.88 | 64.00 | 0.0M |
| 2024-01-30 | 63.90 | 64.06 | 63.48 | 64.06 | 0.0M |
| 2024-01-29 | 63.68 | 63.94 | 63.68 | 63.88 | 0.0M |
| 2024-01-26 | 63.80 | 63.80 | 63.50 | 63.50 | 0.0M |
| 2024-01-25 | 62.76 | 63.16 | 62.76 | 63.16 | 0.0M |
| 2024-01-24 | 63.34 | 63.34 | 62.30 | 62.30 | 0.0M |
| 2024-01-23 | 63.14 | 63.42 | 63.14 | 63.30 | 0.0M |
| 2024-01-22 | 63.48 | 63.60 | 62.60 | 62.66 | 0.0M |
| 2024-01-19 | 63.36 | 63.56 | 63.00 | 63.00 | 0.0M |
| 2024-01-18 | 63.98 | 63.98 | 63.10 | 63.14 | 0.0M |
| 2024-01-17 | 64.64 | 64.88 | 64.40 | 64.60 | 0.0M |
| 2024-01-16 | 65.54 | 65.60 | 64.64 | 64.64 | 0.0M |
| 2024-01-15 | 64.92 | 65.28 | 64.92 | 65.26 | 0.0M |
| 2024-01-12 | 64.38 | 65.16 | 64.22 | 65.16 | 0.0M |
| 2024-01-11 | 65.66 | 66.40 | 64.48 | 64.48 | 0.0M |
| 2024-01-10 | 65.66 | 65.74 | 65.22 | 65.22 | 0.0M |
| 2024-01-09 | 65.86 | 65.86 | 65.58 | 65.58 | 0.0M |
| 2024-01-08 | 65.30 | 65.46 | 65.18 | 65.18 | 0.0M |
| 2024-01-05 | 65.58 | 65.70 | 65.30 | 65.30 | 0.0M |
| 2024-01-04 | 65.94 | 66.08 | 65.86 | 65.86 | 0.0M |
| 2024-01-03 | 64.68 | 65.92 | 64.62 | 65.92 | 0.0M |
| 2024-01-02 | 63.70 | 64.80 | 63.70 | 64.80 | 0.0M |