16.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-12-22 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-12-20 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2021-12-16 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-12-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2021-12-14 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-12-13 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-12-06 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-12-03 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-12-02 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-11-29 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2021-11-26 | 20.00 | 20.20 | 20.00 | 20.20 | 0.0M |
| 2021-11-24 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2021-11-23 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2021-11-19 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-11-18 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2021-11-08 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-11-01 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-10-29 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-10-27 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2021-10-06 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2021-10-05 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2021-10-01 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2021-09-30 | 19.00 | 19.10 | 19.00 | 19.10 | 0.0M |
| 2021-09-28 | 18.70 | 18.70 | 18.50 | 18.60 | 0.0M |
| 2021-09-27 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2021-09-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2021-09-22 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2021-09-21 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2021-09-20 | 17.80 | 17.80 | 17.00 | 17.00 | 0.0M |
| 2021-09-16 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2021-09-14 | 17.60 | 17.60 | 17.30 | 17.30 | 0.0M |
| 2021-09-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-09-08 | 16.90 | 16.90 | 16.80 | 16.90 | 0.0M |
| 2021-09-07 | 17.00 | 17.00 | 16.90 | 17.00 | 0.0M |
| 2021-08-24 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2021-08-19 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2021-08-18 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2021-08-09 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2021-08-06 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2021-08-05 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2021-07-21 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2021-07-19 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2021-07-16 | 17.00 | 17.00 | 16.50 | 16.50 | 0.0M |
| 2021-07-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-07-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2021-07-08 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-07-07 | 17.00 | 17.00 | 16.80 | 16.80 | 0.0M |
| 2021-07-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-06-22 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2021-06-21 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2021-06-18 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2021-06-15 | 17.80 | 17.90 | 17.80 | 17.90 | 0.0M |
| 2021-06-09 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2021-06-08 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2021-05-31 | 18.90 | 19.00 | 18.90 | 19.00 | 0.0M |
| 2021-05-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2021-05-26 | 18.60 | 18.80 | 18.60 | 18.80 | 0.0M |
| 2021-05-21 | 19.10 | 19.10 | 19.00 | 19.00 | 0.0M |
| 2021-05-19 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2021-05-18 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2021-05-17 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2021-05-07 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2021-05-04 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2021-04-29 | 17.90 | 18.30 | 17.90 | 18.10 | 0.0M |
| 2021-04-26 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2021-04-23 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2021-04-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-04-14 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2021-04-13 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2021-04-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-03-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-03-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-03-23 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2021-03-22 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-03-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-03-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-03-16 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2021-03-15 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2021-03-09 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2021-03-08 | 17.50 | 17.60 | 17.50 | 17.60 | 0.0M |
| 2021-03-04 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2021-03-01 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2021-02-26 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2021-02-25 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2021-02-24 | 17.20 | 17.70 | 17.20 | 17.70 | 0.0M |
| 2021-02-23 | 17.10 | 17.10 | 16.90 | 16.90 | 0.0M |
| 2021-02-22 | 16.70 | 16.90 | 16.50 | 16.90 | 0.0M |
| 2021-02-19 | 16.40 | 16.60 | 16.40 | 16.60 | 0.0M |
| 2021-02-17 | 16.50 | 16.50 | 16.20 | 16.20 | 0.0M |
| 2021-02-16 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2021-02-12 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2021-02-10 | 15.80 | 15.80 | 15.70 | 15.70 | 0.0M |
| 2021-02-04 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2021-02-03 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2021-01-28 | 14.20 | 14.30 | 14.20 | 14.20 | 0.0M |
| 2021-01-25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2021-01-19 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2021-01-18 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2021-01-13 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2021-01-07 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2021-01-06 | 13.50 | 14.70 | 13.50 | 14.70 | 0.0M |