Lamb Weston Holdings

LW
🏛️ germany →
47.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 97.70 97.80 97.70 97.80 0.0M
2023-12-28 96.60 97.40 96.40 97.40 0.0M
2023-12-27 96.60 96.90 96.40 96.80 0.0M
2023-12-22 95.90 95.90 95.90 95.90 0.0M
2023-12-21 94.80 94.80 93.90 93.90 0.0M
2023-12-20 94.60 94.60 94.60 94.60 0.0M
2023-12-18 97.00 98.00 97.00 98.00 0.0M
2023-12-15 95.60 95.60 94.70 94.70 0.0M
2023-12-12 95.10 95.10 95.10 95.10 0.0M
2023-12-11 94.70 95.10 94.70 95.10 0.0M
2023-12-08 93.60 93.60 93.60 93.60 0.0M
2023-12-07 94.10 94.10 94.10 94.10 0.0M
2023-12-06 93.30 93.50 93.30 93.50 0.0M
2023-12-05 94.60 94.60 94.30 94.30 0.0M
2023-12-04 92.90 94.70 92.60 94.60 0.0M
2023-12-01 91.80 91.80 91.80 91.80 0.0M
2023-11-30 89.90 91.30 89.80 91.30 0.0M
2023-11-27 91.00 91.00 91.00 91.00 0.0M
2023-11-24 90.60 90.60 90.60 90.60 0.0M
2023-11-23 90.70 90.70 90.70 90.70 0.0M
2023-11-20 87.50 88.00 87.50 88.00 0.0M
2023-11-17 88.20 88.20 88.20 88.20 0.0M
2023-11-16 87.20 87.20 86.90 86.90 0.0M
2023-11-14 90.00 90.00 88.80 88.80 0.0M
2023-11-13 87.50 88.60 87.50 88.60 0.0M
2023-11-10 88.30 88.30 88.30 88.30 0.0M
2023-11-09 87.50 87.50 87.50 87.50 0.0M
2023-11-08 87.60 87.90 87.60 87.90 0.0M
2023-11-07 88.10 88.20 87.80 87.80 0.0M
2023-11-03 88.00 88.00 88.00 88.00 0.0M
2023-11-02 87.80 87.80 87.80 87.80 0.0M
2023-11-01 86.60 86.70 86.60 86.70 0.0M
2023-10-31 84.40 84.60 84.30 84.60 0.0M
2023-10-30 84.20 84.20 84.20 84.20 0.0M
2023-10-26 85.10 85.10 85.10 85.10 0.0M
2023-10-25 84.20 84.20 84.10 84.10 0.0M
2023-10-24 82.50 82.50 82.50 82.50 0.0M
2023-10-23 82.20 82.20 81.70 81.70 0.0M
2023-10-20 82.40 82.50 82.40 82.50 0.0M
2023-10-18 83.20 83.20 83.20 83.20 0.0M
2023-10-13 80.10 80.10 78.00 78.00 0.0M
2023-10-12 83.80 83.80 79.40 79.40 0.0M
2023-10-11 90.90 91.30 90.20 90.20 0.0M
2023-10-10 87.70 87.70 87.70 87.70 0.0M
2023-10-09 88.50 88.50 87.10 87.40 0.0M
2023-10-06 93.00 93.10 88.10 88.20 0.0M
2023-10-05 86.00 96.50 85.70 94.00 0.0M
2023-10-04 85.20 85.60 85.20 85.60 0.0M
2023-10-03 88.20 88.20 87.50 87.50 0.0M
2023-10-02 88.00 88.00 87.70 87.70 0.0M
2023-09-29 87.50 87.60 87.50 87.60 0.0M
2023-09-28 86.80 86.80 86.80 86.80 0.0M
2023-09-25 89.00 89.00 89.00 89.00 0.0M
2023-09-22 88.60 88.60 88.60 88.60 0.0M
2023-09-20 91.10 91.10 91.10 91.10 0.0M
2023-09-18 93.60 93.60 93.60 93.60 0.0M
2023-09-14 94.10 94.10 94.10 94.10 0.0M
2023-09-13 90.90 90.90 90.90 90.90 0.0M
2023-09-11 92.10 92.10 91.90 91.90 0.0M
2023-09-07 89.90 91.80 89.90 91.80 0.0M
2023-09-06 90.10 90.10 89.90 89.90 0.0M
2023-09-05 91.30 92.40 91.30 92.40 0.0M
2023-09-04 90.00 90.00 90.00 90.00 0.0M
2023-09-01 89.80 90.10 89.80 90.10 0.0M
2023-08-31 89.90 89.90 89.70 89.70 0.0M
2023-08-30 88.60 88.60 88.60 88.60 0.0M
2023-08-28 89.20 89.20 89.20 89.20 0.0M
2023-08-25 89.10 89.10 89.00 89.00 0.0M
2023-08-24 89.40 89.40 88.60 88.60 0.0M
2023-08-21 87.40 87.40 87.40 87.40 0.0M
2023-08-17 87.00 87.00 86.40 86.80 0.0M
2023-08-16 87.80 87.80 87.20 87.20 0.0M
2023-08-15 88.40 88.40 87.30 88.00 0.0M
2023-08-14 88.70 88.80 88.70 88.80 0.0M
2023-08-11 89.40 89.40 88.30 88.30 0.0M
2023-08-10 90.60 90.60 89.90 89.90 0.0M
2023-08-09 91.50 91.50 90.50 90.70 0.0M
2023-08-08 93.70 93.70 93.70 93.70 0.0M
2023-08-07 93.20 93.80 93.10 93.80 0.0M
2023-08-04 93.70 94.50 92.70 92.70 0.0M
2023-08-03 93.30 93.80 93.30 93.80 0.0M
2023-08-01 94.50 94.50 94.00 94.00 0.0M
2023-07-31 92.50 94.20 90.00 94.20 0.0M
2023-07-28 93.30 93.30 91.80 92.20 0.0M
2023-07-27 91.50 94.20 91.50 93.40 0.0M
2023-07-26 95.00 96.30 91.10 91.40 0.0M
2023-07-25 101.00 101.00 94.50 95.10 0.0M
2023-07-24 102.00 102.00 102.00 102.00 0.0M
2023-07-20 100.40 100.40 100.40 100.40 0.0M
2023-07-19 99.80 100.20 99.80 100.20 0.0M
2023-07-18 99.80 99.80 99.80 99.80 0.0M
2023-07-17 99.50 99.80 99.50 99.70 0.0M
2023-07-14 99.60 99.60 99.50 99.50 0.0M
2023-07-13 101.00 101.00 99.90 99.90 0.0M
2023-07-12 100.20 100.20 99.70 99.70 0.0M
2023-07-11 102.00 102.00 99.90 100.00 0.0M
2023-07-10 102.40 102.40 102.00 102.00 0.0M
2023-07-07 103.20 103.20 103.20 103.20 0.0M
2023-07-06 104.60 105.20 104.60 105.20 0.0M
2023-07-05 105.60 105.60 104.80 104.80 0.0M
2023-07-04 105.20 105.20 105.20 105.20 0.0M
2023-07-03 104.60 106.00 104.00 105.20 0.0M
2023-06-30 104.60 105.20 104.20 105.20 0.0M
2023-06-29 104.40 104.40 104.40 104.40 0.0M
2023-06-27 105.20 105.20 105.00 105.00 0.0M
2023-06-26 105.00 105.00 104.80 105.00 0.0M
2023-06-23 105.40 106.00 105.40 106.00 0.0M
2023-06-22 102.80 104.00 102.80 104.00 0.0M
2023-06-21 103.20 103.20 102.80 102.80 0.0M
2023-06-19 104.60 104.60 104.60 104.60 0.0M
2023-06-16 105.00 105.80 104.80 105.80 0.0M
2023-06-15 106.40 106.40 104.20 104.20 0.0M
2023-06-14 106.40 106.40 106.40 106.40 0.0M
2023-06-13 105.00 105.80 105.00 105.80 0.0M
2023-06-12 105.40 105.40 105.40 105.40 0.0M
2023-06-08 104.20 104.20 103.80 103.80 0.0M
2023-06-07 106.20 106.20 104.80 104.80 0.0M
2023-06-06 107.00 107.20 104.60 104.60 0.0M
2023-06-05 105.80 106.80 105.80 106.20 0.0M
2023-06-02 104.60 105.80 104.60 105.80 0.0M
2023-06-01 104.20 104.60 103.80 104.40 0.0M
2023-05-31 101.80 102.40 101.80 101.80 0.0M
2023-05-30 102.60 102.60 102.00 102.20 0.0M
2023-05-29 103.00 103.00 102.80 102.80 0.0M
2023-05-26 101.40 102.20 101.40 102.00 0.0M
2023-05-25 101.40 101.40 101.40 101.40 0.0M
2023-05-24 101.40 102.00 100.80 102.00 0.0M
2023-05-23 103.60 103.60 102.00 102.00 0.0M
2023-05-22 106.00 106.00 104.00 104.00 0.0M
2023-05-19 106.60 106.60 105.80 105.80 0.0M
2023-05-18 105.20 105.40 105.00 105.40 0.0M
2023-05-17 105.40 105.40 105.40 105.40 0.0M
2023-05-16 104.60 105.40 104.40 105.20 0.0M
2023-05-15 105.60 106.00 105.20 105.20 0.0M
2023-05-12 104.80 105.40 104.80 105.40 0.0M
2023-05-11 102.40 102.40 102.40 102.40 0.0M
2023-05-10 102.40 102.40 101.60 101.60 0.0M
2023-05-09 102.00 102.00 102.00 102.00 0.0M
2023-05-08 101.40 102.00 101.40 102.00 0.0M
2023-05-05 101.40 101.80 101.40 101.60 0.0M
2023-05-04 100.20 100.80 100.20 100.80 0.0M
2023-05-03 101.80 102.40 101.80 102.00 0.0M
2023-05-02 102.20 102.20 102.20 102.20 0.0M
2023-04-28 101.00 101.40 100.40 100.40 0.0M
2023-04-27 99.80 100.20 99.80 100.20 0.0M
2023-04-26 99.00 100.00 99.00 100.00 0.0M
2023-04-25 101.40 101.40 100.40 100.40 0.0M
2023-04-24 100.00 100.20 99.70 99.70 0.0M
2023-04-21 100.80 101.00 100.40 100.80 0.0M
2023-04-20 98.80 100.20 98.80 100.20 0.0M
2023-04-19 99.90 100.60 99.90 100.60 0.0M
2023-04-18 99.40 99.90 99.40 99.90 0.0M
2023-04-17 99.20 100.40 99.20 100.20 0.0M
2023-04-14 98.90 98.90 98.80 98.80 0.0M
2023-04-13 98.60 99.00 98.10 99.00 0.0M
2023-04-12 99.30 99.60 98.50 98.50 0.0M
2023-04-11 97.80 99.50 97.40 99.50 0.0M
2023-04-06 95.90 99.90 95.90 97.20 0.0M
2023-04-05 95.20 95.70 94.40 95.70 0.0M
2023-04-04 95.60 97.20 95.60 96.00 0.0M
2023-04-03 96.60 96.90 95.50 95.60 0.0M
2023-03-30 94.67 95.02 93.55 93.55 0.0M
2023-03-29 94.68 94.68 94.68 94.68 0.0M
2023-03-28 93.94 94.36 93.94 94.35 0.0M
2023-03-27 93.56 94.23 93.56 94.23 0.0M
2023-03-24 90.79 90.79 90.79 90.79 0.0M
2023-03-23 91.88 91.88 91.59 91.59 0.0M
2023-03-22 92.21 92.93 92.19 92.19 0.0M
2023-03-21 92.44 92.75 92.44 92.75 0.0M
2023-03-20 90.43 92.40 90.43 92.40 0.0M
2023-03-17 92.19 92.19 91.43 91.43 0.0M
2023-03-16 92.30 92.30 92.16 92.16 0.0M
2023-03-15 92.79 92.79 91.55 91.55 0.0M
2023-03-14 89.71 91.92 89.71 91.53 0.0M
2023-03-13 91.06 91.06 89.78 89.78 0.0M
2023-03-10 93.28 93.35 91.89 91.89 0.0M
2023-03-09 94.05 94.50 94.05 94.50 0.0M
2023-03-08 96.00 96.00 94.28 94.53 0.0M
2023-03-06 95.63 96.10 94.81 94.81 0.0M
2023-03-03 96.24 96.24 96.02 96.02 0.0M
2023-03-02 96.20 96.80 96.20 96.80 0.0M
2023-03-01 93.92 94.45 93.92 94.45 0.0M
2023-02-28 95.21 95.69 95.00 95.41 0.0M
2023-02-27 95.31 95.31 95.07 95.07 0.0M
2023-02-24 94.84 94.84 94.25 94.44 0.0M
2023-02-23 96.05 96.05 94.60 94.78 0.0M
2023-02-22 95.43 96.14 95.43 95.55 0.0M
2023-02-21 93.77 94.53 93.77 94.20 0.0M
2023-02-20 94.02 94.42 94.02 94.42 0.0M
2023-02-17 93.70 94.51 93.70 94.30 0.0M
2023-02-16 93.67 93.67 92.98 92.98 0.0M
2023-02-15 92.20 92.20 92.20 92.20 0.0M
2023-02-13 93.02 93.25 92.67 92.79 0.0M
2023-02-10 91.38 91.38 91.18 91.18 0.0M
2023-02-06 92.50 92.93 92.50 92.93 0.0M
2023-02-03 89.84 90.54 89.84 90.54 0.0M
2023-02-02 89.95 89.95 89.95 89.95 0.0M
2023-02-01 91.48 91.76 91.23 91.23 0.0M
2023-01-30 90.49 90.49 90.49 90.49 0.0M
2023-01-26 89.47 89.76 89.47 89.55 0.0M
2023-01-25 88.72 89.06 88.72 89.06 0.0M
2023-01-24 88.33 88.33 88.33 88.33 0.0M
2023-01-23 88.75 88.75 88.75 88.75 0.0M
2023-01-20 88.40 88.40 88.40 88.40 0.0M
2023-01-19 88.87 88.87 88.43 88.43 0.0M
2023-01-18 92.45 92.60 90.08 90.08 0.0M
2023-01-17 90.41 92.25 90.41 92.25 0.0M
2023-01-16 90.53 90.53 90.53 90.53 0.0M
2023-01-12 89.69 89.69 89.69 89.69 0.0M
2023-01-11 90.82 90.82 90.00 90.00 0.0M
2023-01-10 92.26 92.26 92.26 92.26 0.0M
2023-01-09 92.26 93.30 92.26 93.16 0.0M
2023-01-06 91.19 93.47 90.89 93.47 0.0M
2023-01-05 82.28 91.48 82.28 91.48 0.0M
2023-01-04 82.70 82.70 82.70 82.70 0.0M
2023-01-03 84.14 84.14 81.97 81.97 0.0M
2023-01-02 83.64 83.84 83.64 83.84 0.0M